We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:33 | 20.92 | 14 | O | 3,933 | 247 | LSE | ||||
10:25:04 | 20.92 | 1 | O | 3,919 | 246 | LSE | ||||
10:23:35 | 20.949 | 10 | O | 3,918 | 245 | LSE | ||||
10:20:44 | 20.949 | 5 | O | 3,908 | 244 | LSE | ||||
10:17:30 | 20.959 | 5 | O | 3,903 | 243 | LSE | ||||
10:17:22 | 20.959 | 320 | O | 3,898 | 242 | LSE | ||||
10:14:22 | 20.94 | 1 | O | 3,578 | 241 | LSE | ||||
10:14:03 | 20.95 | 95 | O | 3,577 | 240 | LSE | ||||
10:12:52 | 20.96 | 7 | O | 3,482 | 239 | LSE | ||||
10:11:33 | 20.941 | 2 | O | 3,475 | 238 | LSE | ||||
10:07:46 | 20.925 | 25 | O | 3,473 | 237 | LSE | ||||
10:07:46 | 20.925 | 25 | O | 3,448 | 236 | LSE | ||||
10:06:21 | 20.938 | 57 | O | 3,423 | 235 | LSE | ||||
10:05:40 | 20.939 | 28 | O | 3,366 | 234 | LSE | ||||
10:05:40 | 20.94 | 29 | O | 3,338 | 233 | LSE | ||||
10:05:03 | 20.92 | 2 | O | 3,309 | 232 | LSE | ||||
10:04:38 | 20.91 | 5 | O | 3,307 | 231 | LSE | ||||
10:04:36 | 20.91 | 5 | O | 3,302 | 230 | LSE | ||||
10:04:36 | 20.91 | 5 | O | 3,297 | 229 | LSE | ||||
10:04:36 | 20.91 | 5 | O | 3,292 | 228 | LSE | ||||
10:04:19 | 20.939 | 1 | O | 3,287 | 227 | LSE | ||||
10:03:46 | 20.94 | 1 | O | 3,286 | 226 | LSE | ||||
10:03:45 | 20.94 | 3 | O | 3,285 | 225 | LSE | ||||
10:02:51 | 20.94 | 1 | O | 3,282 | 224 | LSE | ||||
10:02:46 | 20.95 | 1 | O | 3,281 | 223 | LSE | ||||
10:01:14 | 20.939 | 30 | O | 3,280 | 222 | LSE | ||||
09:58:33 | 20.939 | 4 | O | 3,250 | 221 | LSE | ||||
09:56:28 | 21.0 | 1 | O | 3,246 | 220 | LSE | ||||
09:53:36 | 21.0 | 1 | O | 3,245 | 219 | LSE | ||||
09:52:45 | 20.949 | 30 | O | 3,244 | 218 | LSE | ||||
09:47:50 | 20.98 | 1 | O | 3,214 | 217 | LSE | ||||
09:47:31 | 21.0 | 2 | O | 3,213 | 216 | LSE | ||||
09:46:51 | 21.0 | 1 | O | 3,211 | 215 | LSE | ||||
09:39:00 | 20.98 | 5 | O | 3,210 | 214 | LSE | ||||
09:38:56 | 20.98 | 1 | O | 3,205 | 213 | LSE | ||||
09:38:54 | 20.98 | 4 | O | 3,204 | 212 | LSE | ||||
09:37:08 | 20.99 | 51 | O | 3,200 | 211 | LSE | ||||
09:34:27 | 20.92 | 1 | O | 3,149 | 210 | LSE | ||||
09:34:21 | 20.97 | 2 | O | 3,148 | 209 | LSE | ||||
09:34:20 | 20.98 | 2 | O | 3,146 | 208 | LSE | ||||
09:31:19 | 20.98 | 1 | O | 3,144 | 207 | LSE | ||||
09:27:27 | 20.939 | 16 | O | 3,143 | 206 | LSE | ||||
09:25:52 | 20.915 | 17 | O | 3,127 | 205 | LSE | ||||
09:23:56 | 20.98 | 1 | O | 3,110 | 204 | LSE | ||||
09:23:49 | 20.98 | 2 | O | 3,109 | 203 | LSE | ||||
09:12:35 | 20.941 | 10 | O | 3,107 | 202 | LSE | ||||
09:05:53 | 20.96 | 5 | O | 3,097 | 201 | LSE | ||||
09:05:53 | 20.96 | 1 | O | 3,092 | 200 | LSE | ||||
09:05:52 | 20.96 | 4 | O | 3,091 | 199 | LSE | ||||
09:04:30 | 20.96 | 1 | O | 3,087 | 198 | LSE | ||||
09:04:18 | 20.96 | 1 | O | 3,086 | 197 | LSE | ||||
09:03:59 | 20.96 | 1 | O | 3,085 | 196 | LSE | ||||
09:03:58 | 20.941 | 33 | O | 3,084 | 195 | LSE | ||||
09:03:36 | 20.96 | 1 | O | 3,051 | 194 | LSE | ||||
09:03:32 | 20.96 | 2 | O | 3,050 | 193 | LSE | ||||
09:03:07 | 20.96 | 1 | O | 3,048 | 192 | LSE | ||||
09:02:55 | 20.96 | 7 | O | 3,047 | 191 | LSE | ||||
09:02:55 | 20.96 | 2 | O | 3,040 | 190 | LSE | ||||
09:02:55 | 20.96 | 1 | O | 3,038 | 189 | LSE | ||||
09:02:50 | 20.96 | 1 | O | 3,037 | 188 | LSE | ||||
09:02:39 | 20.96 | 1 | O | 3,036 | 187 | LSE | ||||
09:02:32 | 20.96 | 1 | O | 3,035 | 186 | LSE | ||||
09:02:21 | 20.96 | 1 | O | 3,034 | 185 | LSE | ||||
09:02:21 | 20.96 | 2 | O | 3,033 | 184 | LSE | ||||
09:02:16 | 20.96 | 1 | O | 3,031 | 183 | LSE | ||||
09:02:15 | 20.96 | 1 | O | 3,030 | 182 | LSE | ||||
09:02:11 | 20.96 | 2 | O | 3,029 | 181 | LSE | ||||
09:02:07 | 20.96 | 4 | O | 3,027 | 180 | LSE | ||||
09:02:07 | 20.96 | 2 | O | 3,023 | 179 | LSE | ||||
09:02:01 | 20.96 | 1 | O | 3,021 | 178 | LSE | ||||
09:00:07 | 20.9 | 3 | O | 3,020 | 177 | LSE | ||||
09:00:07 | 20.902 | 8 | O | 3,017 | 176 | LSE | ||||
08:59:47 | 20.9 | 11 | O | 3,009 | 175 | LSE | ||||
08:59:23 | 1639.74 | 25 | O | 2,998 | 174 | LSE | ||||
08:58:29 | 20.921 | 23 | O | 2,973 | 173 | LSE | ||||
08:55:35 | 20.921 | 15 | O | 2,950 | 172 | LSE | ||||
08:54:45 | 20.931 | 25 | O | 2,935 | 171 | LSE | ||||
08:52:57 | 20.951 | 1 | O | 2,910 | 170 | LSE | ||||
08:51:44 | 20.96 | 4 | O | 2,909 | 169 | LSE | ||||
08:48:21 | 20.981 | 5 | O | 2,905 | 168 | LSE | ||||
08:48:20 | 20.9 | 9 | O | 2,900 | 167 | LSE | ||||
08:48:16 | 20.9 | 10 | O | 2,891 | 166 | LSE | ||||
08:48:15 | 20.9 | 4 | O | 2,881 | 165 | LSE | ||||
08:47:56 | 20.96 | 2 | O | 2,877 | 164 | LSE | ||||
08:47:49 | 20.9 | 52 | O | 2,875 | 163 | LSE | ||||
08:47:46 | 20.9 | 5 | O | 2,823 | 162 | LSE | ||||
08:47:46 | 20.9 | 2 | O | 2,818 | 161 | LSE | ||||
08:47:34 | 20.9 | 1 | O | 2,816 | 160 | LSE | ||||
08:47:29 | 20.96 | 4 | O | 2,815 | 159 | LSE | ||||
08:47:12 | 20.999 | 30 | O | 2,811 | 158 | LSE | ||||
08:47:02 | 20.96 | 2 | O | 2,781 | 157 | LSE | ||||
08:47:01 | 20.995 | 15 | O | 2,779 | 156 | LSE | ||||
08:47:01 | 20.995 | 15 | O | 2,764 | 155 | LSE | ||||
08:46:59 | 20.9 | 1 | O | 2,749 | 154 | LSE | ||||
08:46:54 | 20.9 | 5 | O | 2,748 | 153 | LSE | ||||
08:46:53 | 20.96 | 1 | O | 2,743 | 152 | LSE | ||||
08:46:42 | 20.9 | 1 | O | 2,742 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions