ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 09 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:08 21.2 41 O
30,741 418 LSE
13:14:08 21.195 41 O
30,700 417 LSE
13:14:05 21.25 1 O
30,659 416 LSE
13:13:33 21.17 2 O
30,658 415 LSE
13:13:31 21.199 2 O
30,656 414 LSE
13:11:52 21.19 1 O
30,654 413 LSE
13:10:05 21.26 2 O
30,653 412 LSE
13:10:04 21.26 1 O
30,651 411 LSE
12:57:01 21.26 1 O
30,650 410 LSE
12:54:16 21.211 3 O
30,649 409 LSE
12:49:16 21.25 2 O
30,646 408 LSE
12:48:58 21.28 2 O
30,644 407 LSE
12:48:54 21.28 2 O
30,642 406 LSE
12:48:52 21.28 2 O
30,640 405 LSE
12:48:46 21.27 2 O
30,638 404 LSE
12:48:16 21.27 2 O
30,636 403 LSE
12:48:01 21.27 2 O
30,634 402 LSE
12:48:00 21.27 2 O
30,632 401 LSE
12:47:46 21.19 1 O
30,630 400 LSE
12:47:31 21.27 2 O
30,629 399 LSE
12:45:47 21.28 1 O
30,627 398 LSE
12:41:37 21.171 7 O
30,626 397 LSE
12:39:16 21.23 2 O
30,619 396 LSE
12:36:42 21.27 8368 O
30,617 395 LSE
12:33:59 21.169 2 O
22,249 394 LSE
12:33:52 21.169 47 O
22,247 393 LSE
12:33:03 21.24 188 O
22,200 392 LSE
12:31:35 21.159 5 O
22,012 391 LSE
12:31:26 21.24 17 O
22,007 390 LSE
12:28:23 21.159 94 O
21,990 389 LSE
12:26:43 21.26 4 O
21,896 388 LSE
12:26:36 21.26 9 O
21,892 387 LSE
12:25:29 21.159 10 O
21,883 386 LSE
12:23:29 21.29 5 O
21,873 385 LSE
12:23:18 21.141 16 O
21,868 384 LSE
12:22:31 21.3 4 O
21,852 383 LSE
12:20:54 21.149 2 O
21,848 382 LSE
12:20:08 21.32 3 O
21,846 381 LSE
12:20:08 21.32 4 O
21,843 380 LSE
12:20:03 21.32 1 O
21,839 379 LSE
12:16:15 21.28 23 O
21,838 378 LSE
12:14:59 21.28 3 O
21,815 377 LSE
12:14:49 21.28 2 O
21,812 376 LSE
12:10:58 21.31 2 O
21,810 375 LSE
12:07:53 21.145 50 O
21,808 374 LSE
12:07:10 21.31 5 O
21,758 373 LSE
12:07:05 21.31 1 O
21,753 372 LSE
12:07:03 21.31 4 O
21,752 371 LSE
12:05:22 21.141 40 O
21,748 370 LSE
12:02:16 21.31 1 O
21,708 369 LSE
12:01:23 21.33 1 O
21,707 368 LSE
12:00:11 21.32 1 O
21,706 367 LSE
12:00:04 21.31 1 O
21,705 366 LSE
11:58:32 21.3 5 O
21,704 365 LSE
11:58:17 21.31 5 O
21,699 364 LSE
11:56:01 21.33 23 O
21,694 363 LSE
11:55:46 21.32 23 O
21,671 362 LSE
11:54:41 21.31 2 O
21,648 361 LSE
11:54:41 21.31 2 O
21,646 360 LSE
11:54:41 21.31 3 O
21,644 359 LSE
11:54:35 21.31 2 O
21,641 358 LSE
11:54:35 21.31 2 O
21,639 357 LSE
11:54:32 21.31 3 O
21,637 356 LSE
11:54:32 21.31 8 O
21,634 355 LSE
11:54:32 21.31 2 O
21,626 354 LSE
11:54:30 21.31 1 O
21,624 353 LSE
11:54:29 21.31 2 O
21,623 352 LSE
11:54:29 21.31 2 O
21,621 351 LSE