ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 05 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:49:17 20.95 4 O
7,432 344 LSE
11:49:16 20.95 7 O
7,428 343 LSE
11:49:02 20.95 1 O
7,421 342 LSE
11:48:45 20.951 60 O
7,420 341 LSE
11:47:15 20.961 18 O
7,360 340 LSE
11:46:07 20.969 3 O
7,342 339 LSE
11:44:24 20.95 3 O
7,339 338 LSE
11:44:21 20.961 6 O
7,336 337 LSE
11:43:02 20.94 1 O
7,330 336 LSE
11:42:55 20.94 2 O
7,329 335 LSE
11:42:55 20.94 1 O
7,327 334 LSE
11:42:53 20.94 2 O
7,326 333 LSE
11:42:26 20.94 2 O
7,324 332 LSE
11:42:21 20.95 2 O
7,322 331 LSE
11:42:01 20.94 1 O
7,320 330 LSE
11:40:56 20.95 23 O
7,319 329 LSE
11:38:09 20.95 1 O
7,296 328 LSE
11:36:09 20.94 1 O
7,295 327 LSE
11:29:12 20.94 35 O
7,294 326 LSE
11:29:10 20.94 15 O
7,259 325 LSE
11:26:06 20.961 5 O
7,244 324 LSE
11:25:15 20.92 44 O
7,239 323 LSE
11:24:20 20.94 4 O
7,195 322 LSE
11:24:07 20.961 1 O
7,191 321 LSE
11:22:45 20.92 6 O
7,190 320 LSE
11:21:56 20.94 2 O
7,184 319 LSE
11:21:52 20.975 1 O
7,182 318 LSE
11:21:52 20.975 1 O
7,181 317 LSE
11:20:42 20.94 1 O
7,180 316 LSE
11:19:38 20.94 1 O
7,179 315 LSE
11:18:12 20.95 1 O
7,178 314 LSE
11:18:03 20.93 1 O
7,177 313 LSE
11:16:50 20.94 1 O
7,176 312 LSE
11:13:06 20.97 1 O
7,175 311 LSE
11:13:02 20.97 1 O
7,174 310 LSE
11:11:56 20.96 4 O
7,173 309 LSE
11:11:21 20.96 5 O
7,169 308 LSE
11:10:37 20.94 1 O
7,164 307 LSE
11:07:01 20.96 2 O
7,163 306 LSE
11:07:01 20.96 1 O
7,161 305 LSE
11:06:58 21.02 142 O
7,160 304 LSE
11:06:44 21.01 32 O
7,018 303 LSE
11:06:44 21.01 30 O
6,986 302 LSE
11:06:44 21.01 28 O
6,956 301 LSE
11:06:44 21.01 30 O
6,928 300 LSE
11:01:37 20.941 6 O
6,898 299 LSE
11:01:03 21.01 2 O
6,892 298 LSE
10:59:09 20.939 1 O
6,890 297 LSE
10:58:04 21.02 4 O
6,889 296 LSE
10:57:06 21.01 1 O
6,885 295 LSE
10:56:12 21.02 1 O
6,884 294 LSE
10:56:09 21.01 42 O
6,883 293 LSE
10:56:09 21.01 43 O
6,841 292 LSE
10:56:04 20.931 4 O
6,798 291 LSE
10:55:38 21.01 16 O
6,794 290 LSE
10:55:10 21.01 4 O
6,778 289 LSE
10:52:09 20.949 100 O
6,774 288 LSE
10:51:49 21.0 2 O
6,674 287 LSE
10:47:15 20.99 1 O
6,672 286 LSE
10:45:14 20.949 2 O
6,671 285 LSE
10:44:21 21.0 10 O
6,669 284 LSE
10:43:03 21.01 18 O
6,659 283 LSE
10:42:42 20.949 61 O
6,641 282 LSE
10:42:42 20.949 34 O
6,580 281 LSE
10:42:34 21.02 4 O
6,546 280 LSE
10:39:20 20.99 2 O
6,542 279 LSE
10:39:14 20.99 11 O
6,540 278 LSE
10:39:14 20.99 7 O
6,529 277 LSE
10:38:10 20.941 13 O
6,522 276 LSE
10:36:04 21.02 1 O
6,509 275 LSE
10:34:59 21.0 1 O
6,508 274 LSE
10:34:59 21.0 3 O
6,507 273 LSE
10:33:53 21.0 1 O
6,504 272 LSE
10:33:46 20.951 1 O
6,503 271 LSE
10:30:22 21.0 2 O
6,502 270 LSE
10:30:20 21.0 1 O
6,500 269 LSE
10:25:20 21.0 1 O
6,499 268 LSE
10:23:14 21.0 1 O
6,498 267 LSE
10:22:28 21.0 5 O
6,497 266 LSE
10:22:27 21.0 3 O
6,492 265 LSE
10:22:25 21.0 2 O
6,489 264 LSE
10:21:46 20.951 5 O
6,487 263 LSE
10:20:14 20.959 2 O
6,482 262 LSE
10:20:04 20.959 20 O
6,480 261 LSE
10:18:30 21.0 5 O
6,460 260 LSE
10:18:29 21.0 2 O
6,455 259 LSE
10:10:14 20.99 48 O
6,453 258 LSE
10:07:46 20.96 14 O
6,405 257 LSE
10:07:11 20.949 23 O
6,391 256 LSE
10:05:48 20.99 4 O
6,368 255 LSE
10:04:56 21.01 2 O
6,364 254 LSE
10:03:15 20.955 100 O
6,362 253 LSE
10:03:15 20.955 100 O
6,262 252 LSE
10:01:37 21.0 23 O
6,162 251 LSE