Sony (0L83) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Trades

Sony Corp (0L83)

9.678

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 61 - 1 (02:05-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:32	20.929	1	O					1,270	61	LSE
02:05:12	20.921	11	O					1,269	60	LSE
02:05:02	20.919	23	O					1,258	59	LSE
02:04:52	20.921	11	O					1,235	58	LSE
02:04:32	20.929	1	O					1,224	57	LSE
02:04:13	20.929	1	O					1,223	56	LSE
02:03:53	20.919	23	O					1,222	55	LSE
02:03:24	20.921	10	O					1,199	54	LSE
02:03:24	20.925	19	O					1,189	53	LSE
02:02:44	20.949	10	O					1,170	52	LSE
02:02:34	20.931	9	O					1,160	51	LSE
02:02:34	20.929	10	O					1,151	50	LSE
02:02:34	20.929	13	O					1,141	49	LSE
02:02:14	20.939	1	O					1,128	48	LSE
02:01:45	20.939	1	O					1,127	47	LSE
02:01:45	20.931	9	O					1,126	46	LSE
02:01:45	20.929	10	O					1,117	45	LSE
02:01:45	20.929	13	O					1,107	44	LSE
02:01:16	20.925	19	O					1,094	43	LSE
02:00:56	20.939	1	O					1,075	42	LSE
02:00:56	20.931	9	O					1,074	41	LSE
02:00:56	20.929	10	O					1,065	40	LSE
02:00:56	20.929	13	O					1,055	39	LSE
02:00:27	20.931	9	O					1,042	38	LSE
02:00:27	20.929	10	O					1,033	37	LSE
02:00:27	20.929	13	O					1,023	36	LSE
00:33:23	20.926	1	O					1,010	35	LSE
00:33:23	1640.806	1	O					1,009	34	LSE
00:01:00	21.0	1	O					1,008	33	LSE
00:01:00	21.0	5	O					1,007	32	LSE
00:01:00	20.98	1	O					1,002	31	LSE
00:01:00	20.92	7	O					1,001	30	LSE
00:01:00	20.91	7	O					994	29	LSE
00:01:00	20.9	7	O					987	28	LSE
00:01:00	20.9	5	O					980	27	LSE
00:01:00	20.92	7	O					975	26	LSE
00:01:00	20.91	7	O					968	25	LSE
00:01:00	20.9	7	O					961	24	LSE
00:00:50	20.925	4	O					954	23	LSE
00:00:50	20.925	5	O					950	22	LSE
00:00:50	20.925	12	O					945	21	LSE
00:00:40	20.935	7	O					933	20	LSE
00:00:40	20.925	7	O					926	19	LSE
00:00:40	20.935	250	O					919	18	LSE
00:00:40	20.945	100	O					669	17	LSE
00:00:21	20.96	20	O					569	16	LSE
00:00:19	20.951	20	O					549	15	LSE
00:00:11	20.935	6	O					529	14	LSE
00:00:11	20.935	6	O					523	13	LSE
00:00:09	20.921	135	O					517	12	LSE
00:00:07	20.921	20	O					382	11	LSE
00:00:05	20.935	9	O					362	10	LSE
00:00:05	20.935	10	O					353	9	LSE
00:00:05	20.925	5	O					343	8	LSE
00:00:05	20.925	11	O					338	7	LSE
00:00:05	20.935	6	O					327	6	LSE
00:00:05	20.925	7	O					321	5	LSE
00:00:05	20.925	7	O					314	4	LSE
00:00:05	20.925	7	O					307	3	LSE
00:00:05	20.935	250	O					300	2	LSE
00:00:05	20.929	50	O					50	1	LSE

Mount Ridley Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions