Sony (0L83) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Trades

Sony Corp (0L83)

9.678

0.00

(0.00%)

Closed December 10 10:30AM

Delayed by 15 minutes

Trade 602 - 551 (12:28-11:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:28:13	21.87	9	O					18,658	602	LSE
12:26:14	21.85	5	O					18,649	601	LSE
12:24:58	21.859	1	O					18,644	600	LSE
12:19:54	21.86	1	O					18,643	599	LSE
12:19:38	21.861	14	O					18,642	598	LSE
12:18:04	21.86	600	O					18,628	597	LSE
12:17:37	21.86	114	O					18,028	596	LSE
12:16:27	21.851	4	O					17,914	595	LSE
12:15:35	21.86	22	O					17,910	594	LSE
12:15:13	21.85	23	O					17,888	593	LSE
12:15:10	21.859	2	O					17,865	592	LSE
12:15:01	21.86	6	O					17,863	591	LSE
12:09:45	21.89	2	O					17,857	590	LSE
12:09:12	21.849	5	O					17,855	589	LSE
12:07:50	21.88	2	O					17,850	588	LSE
12:07:26	21.88	1	O					17,848	587	LSE
12:07:25	21.88	1	O					17,847	586	LSE
12:06:31	21.88	14	O					17,846	585	LSE
12:06:29	21.89	13	O					17,832	584	LSE
12:05:34	21.88	2	O					17,819	583	LSE
12:04:40	21.869	9	O					17,817	582	LSE
12:03:12	21.87	23	O					17,808	581	LSE
12:03:11	21.87	9	O					17,785	580	LSE
12:02:59	21.87	1	O					17,776	579	LSE
12:02:27	21.88	91	O					17,775	578	LSE
12:02:13	21.88	1	O					17,684	577	LSE
11:58:16	21.86	10	O					17,683	576	LSE
11:56:04	21.82	1	O					17,673	575	LSE
11:55:29	21.881	4	O					17,672	574	LSE
11:54:16	21.88	82	O					17,668	573	LSE
11:54:11	21.871	7	O					17,586	572	LSE
11:54:01	21.85	3	O					17,579	571	LSE
11:53:57	21.85	2	O					17,576	570	LSE
11:53:13	21.83	5	O					17,574	569	LSE
11:53:00	21.86	1	O					17,569	568	LSE
11:52:44	21.83	2	O					17,568	567	LSE
11:52:43	21.83	2	O					17,566	566	LSE
11:52:10	21.86	2	O					17,564	565	LSE
11:51:42	21.889	11	O					17,562	564	LSE
11:51:20	21.89	1	O					17,551	563	LSE
11:51:19	21.89	1	O					17,550	562	LSE
11:50:43	21.889	5	O					17,549	561	LSE
11:50:00	21.79	4	O					17,544	560	LSE
11:48:17	21.889	1	O					17,540	559	LSE
11:48:13	21.88	2	O					17,539	558	LSE
11:47:51	21.84	4	O					17,537	557	LSE
11:46:34	21.889	1	O					17,533	556	LSE
11:45:30	21.889	14	O					17,532	555	LSE
11:45:18	21.881	14	O					17,518	554	LSE
11:43:04	21.879	1	O					17,504	553	LSE
11:42:50	21.85	11	O					17,503	552	LSE
11:42:50	21.85	8	O					17,492	551	LSE

Dundee Sustainable Techn...

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions