ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 10 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:32 21.85 6 O
6,027 101 LSE
08:32:32 21.85 20 O
6,021 100 LSE
08:32:32 21.85 87 O
6,001 99 LSE
08:32:32 21.85 10 O
5,914 98 LSE
08:32:32 21.85 26 O
5,904 97 LSE
08:32:32 21.85 9 O
5,878 96 LSE
08:32:32 21.85 4 O
5,869 95 LSE
08:32:32 21.85 2 O
5,865 94 LSE
08:32:32 21.85 1 O
5,863 93 LSE
08:32:32 21.85 22 O
5,862 92 LSE
08:32:32 21.85 15 O
5,840 91 LSE
08:32:32 21.85 5 O
5,825 90 LSE
08:32:32 21.85 13 O
5,820 89 LSE
08:32:32 21.879 1 O
5,807 88 LSE
08:32:32 21.85 9 O
5,806 87 LSE
08:32:22 21.85 60 O
5,797 86 LSE
08:32:22 21.85 1 O
5,737 85 LSE
08:32:22 21.85 45 O
5,736 84 LSE
08:32:22 21.85 13 O
5,691 83 LSE
08:32:22 21.879 1 O
5,678 82 LSE
08:32:12 21.85 12 O
5,677 81 LSE
08:32:12 21.85 1 O
5,665 80 LSE
08:32:12 21.85 22 O
5,664 79 LSE
08:32:12 21.85 1 O
5,642 78 LSE
08:32:12 21.85 2 O
5,641 77 LSE
08:32:12 21.85 5 O
5,639 76 LSE
08:32:12 21.85 2 O
5,634 75 LSE
08:32:12 21.85 12 O
5,632 74 LSE
08:32:12 21.85 2 O
5,620 73 LSE
08:32:12 21.85 9 O
5,618 72 LSE
08:32:04 21.925 180 O
5,609 71 LSE
08:32:04 21.925 520 O
5,429 70 LSE
08:32:03 21.85 2 O
4,909 69 LSE
08:32:03 21.85 5 O
4,907 68 LSE
08:32:03 21.85 19 O
4,902 67 LSE
08:32:03 21.85 4 O
4,883 66 LSE
08:32:03 21.85 4 O
4,879 65 LSE
08:32:03 21.85 2 O
4,875 64 LSE
08:32:03 21.85 41 O
4,873 63 LSE
08:30:28 21.87 10 O
4,832 62 LSE
08:30:23 21.875 15 O
4,822 61 LSE
08:30:23 21.89 15 O
4,807 60 LSE
08:30:22 21.85 950 O
4,792 59 LSE
08:30:22 21.89 1000 O
3,842 58 LSE
06:03:57 21.9 26 O
2,842 57 LSE
06:03:57 21.9 1 O
2,816 56 LSE
06:01:42 21.9 48 O
2,815 55 LSE
06:01:42 21.9 700 O
2,767 54 LSE
06:01:36 21.9 725 O
2,067 53 LSE
02:06:15 21.199 3 O
1,342 52 LSE
02:06:15 21.199 9 O
1,339 51 LSE

Your Recent History

Delayed Upgrade Clock