We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:32 | 21.85 | 6 | O | 6,027 | 101 | LSE | ||||
08:32:32 | 21.85 | 20 | O | 6,021 | 100 | LSE | ||||
08:32:32 | 21.85 | 87 | O | 6,001 | 99 | LSE | ||||
08:32:32 | 21.85 | 10 | O | 5,914 | 98 | LSE | ||||
08:32:32 | 21.85 | 26 | O | 5,904 | 97 | LSE | ||||
08:32:32 | 21.85 | 9 | O | 5,878 | 96 | LSE | ||||
08:32:32 | 21.85 | 4 | O | 5,869 | 95 | LSE | ||||
08:32:32 | 21.85 | 2 | O | 5,865 | 94 | LSE | ||||
08:32:32 | 21.85 | 1 | O | 5,863 | 93 | LSE | ||||
08:32:32 | 21.85 | 22 | O | 5,862 | 92 | LSE | ||||
08:32:32 | 21.85 | 15 | O | 5,840 | 91 | LSE | ||||
08:32:32 | 21.85 | 5 | O | 5,825 | 90 | LSE | ||||
08:32:32 | 21.85 | 13 | O | 5,820 | 89 | LSE | ||||
08:32:32 | 21.879 | 1 | O | 5,807 | 88 | LSE | ||||
08:32:32 | 21.85 | 9 | O | 5,806 | 87 | LSE | ||||
08:32:22 | 21.85 | 60 | O | 5,797 | 86 | LSE | ||||
08:32:22 | 21.85 | 1 | O | 5,737 | 85 | LSE | ||||
08:32:22 | 21.85 | 45 | O | 5,736 | 84 | LSE | ||||
08:32:22 | 21.85 | 13 | O | 5,691 | 83 | LSE | ||||
08:32:22 | 21.879 | 1 | O | 5,678 | 82 | LSE | ||||
08:32:12 | 21.85 | 12 | O | 5,677 | 81 | LSE | ||||
08:32:12 | 21.85 | 1 | O | 5,665 | 80 | LSE | ||||
08:32:12 | 21.85 | 22 | O | 5,664 | 79 | LSE | ||||
08:32:12 | 21.85 | 1 | O | 5,642 | 78 | LSE | ||||
08:32:12 | 21.85 | 2 | O | 5,641 | 77 | LSE | ||||
08:32:12 | 21.85 | 5 | O | 5,639 | 76 | LSE | ||||
08:32:12 | 21.85 | 2 | O | 5,634 | 75 | LSE | ||||
08:32:12 | 21.85 | 12 | O | 5,632 | 74 | LSE | ||||
08:32:12 | 21.85 | 2 | O | 5,620 | 73 | LSE | ||||
08:32:12 | 21.85 | 9 | O | 5,618 | 72 | LSE | ||||
08:32:04 | 21.925 | 180 | O | 5,609 | 71 | LSE | ||||
08:32:04 | 21.925 | 520 | O | 5,429 | 70 | LSE | ||||
08:32:03 | 21.85 | 2 | O | 4,909 | 69 | LSE | ||||
08:32:03 | 21.85 | 5 | O | 4,907 | 68 | LSE | ||||
08:32:03 | 21.85 | 19 | O | 4,902 | 67 | LSE | ||||
08:32:03 | 21.85 | 4 | O | 4,883 | 66 | LSE | ||||
08:32:03 | 21.85 | 4 | O | 4,879 | 65 | LSE | ||||
08:32:03 | 21.85 | 2 | O | 4,875 | 64 | LSE | ||||
08:32:03 | 21.85 | 41 | O | 4,873 | 63 | LSE | ||||
08:30:28 | 21.87 | 10 | O | 4,832 | 62 | LSE | ||||
08:30:23 | 21.875 | 15 | O | 4,822 | 61 | LSE | ||||
08:30:23 | 21.89 | 15 | O | 4,807 | 60 | LSE | ||||
08:30:22 | 21.85 | 950 | O | 4,792 | 59 | LSE | ||||
08:30:22 | 21.89 | 1000 | O | 3,842 | 58 | LSE | ||||
06:03:57 | 21.9 | 26 | O | 2,842 | 57 | LSE | ||||
06:03:57 | 21.9 | 1 | O | 2,816 | 56 | LSE | ||||
06:01:42 | 21.9 | 48 | O | 2,815 | 55 | LSE | ||||
06:01:42 | 21.9 | 700 | O | 2,767 | 54 | LSE | ||||
06:01:36 | 21.9 | 725 | O | 2,067 | 53 | LSE | ||||
02:06:15 | 21.199 | 3 | O | 1,342 | 52 | LSE | ||||
02:06:15 | 21.199 | 9 | O | 1,339 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions