We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:47 | 20.982 | 1 | O | 2,236 | 101 | LSE | ||||
08:31:38 | 20.98 | 2 | O | 2,235 | 100 | LSE | ||||
08:31:38 | 20.98 | 22 | O | 2,233 | 99 | LSE | ||||
08:31:38 | 20.98 | 2 | O | 2,211 | 98 | LSE | ||||
08:31:38 | 20.98 | 3 | O | 2,209 | 97 | LSE | ||||
08:31:38 | 20.98 | 56 | O | 2,206 | 96 | LSE | ||||
08:31:38 | 20.98 | 4 | O | 2,150 | 95 | LSE | ||||
08:31:28 | 20.98 | 1 | O | 2,146 | 94 | LSE | ||||
08:31:28 | 20.98 | 20 | O | 2,145 | 93 | LSE | ||||
08:31:28 | 20.98 | 28 | O | 2,125 | 92 | LSE | ||||
08:31:28 | 20.98 | 3 | O | 2,097 | 91 | LSE | ||||
08:31:28 | 20.98 | 4 | O | 2,094 | 90 | LSE | ||||
08:31:28 | 20.98 | 5 | O | 2,090 | 89 | LSE | ||||
08:31:28 | 20.98 | 1 | O | 2,085 | 88 | LSE | ||||
08:31:28 | 20.98 | 11 | O | 2,084 | 87 | LSE | ||||
08:31:28 | 20.982 | 1 | O | 2,073 | 86 | LSE | ||||
08:31:18 | 20.98 | 1 | O | 2,072 | 85 | LSE | ||||
08:31:18 | 20.982 | 1 | O | 2,071 | 84 | LSE | ||||
08:31:18 | 20.98 | 1 | O | 2,070 | 83 | LSE | ||||
08:31:18 | 20.98 | 1 | O | 2,069 | 82 | LSE | ||||
08:31:18 | 20.98 | 14 | O | 2,068 | 81 | LSE | ||||
08:31:08 | 20.98 | 1 | O | 2,054 | 80 | LSE | ||||
08:31:08 | 20.98 | 4 | O | 2,053 | 79 | LSE | ||||
08:31:08 | 20.98 | 2 | O | 2,049 | 78 | LSE | ||||
08:31:08 | 20.98 | 22 | O | 2,047 | 77 | LSE | ||||
08:31:08 | 20.98 | 2 | O | 2,025 | 76 | LSE | ||||
08:31:08 | 20.98 | 11 | O | 2,023 | 75 | LSE | ||||
08:30:57 | 20.98 | 5 | O | 2,012 | 74 | LSE | ||||
08:30:49 | 20.98 | 1 | O | 2,007 | 73 | LSE | ||||
08:30:49 | 20.98 | 2 | O | 2,006 | 72 | LSE | ||||
08:30:49 | 20.98 | 1 | O | 2,004 | 71 | LSE | ||||
08:30:49 | 20.98 | 1 | O | 2,003 | 70 | LSE | ||||
08:30:49 | 20.98 | 20 | O | 2,002 | 69 | LSE | ||||
08:30:39 | 20.98 | 2 | O | 1,982 | 68 | LSE | ||||
08:30:30 | 20.98 | 1 | O | 1,980 | 67 | LSE | ||||
08:30:30 | 20.98 | 1 | O | 1,979 | 66 | LSE | ||||
08:30:30 | 20.98 | 2 | O | 1,978 | 65 | LSE | ||||
08:30:30 | 20.98 | 1 | O | 1,976 | 64 | LSE | ||||
08:30:20 | 20.98 | 5 | O | 1,975 | 63 | LSE | ||||
08:30:10 | 20.98 | 700 | O | 1,970 | 62 | LSE | ||||
02:05:32 | 20.929 | 1 | O | 1,270 | 61 | LSE | ||||
02:05:12 | 20.921 | 11 | O | 1,269 | 60 | LSE | ||||
02:05:02 | 20.919 | 23 | O | 1,258 | 59 | LSE | ||||
02:04:52 | 20.921 | 11 | O | 1,235 | 58 | LSE | ||||
02:04:32 | 20.929 | 1 | O | 1,224 | 57 | LSE | ||||
02:04:13 | 20.929 | 1 | O | 1,223 | 56 | LSE | ||||
02:03:53 | 20.919 | 23 | O | 1,222 | 55 | LSE | ||||
02:03:24 | 20.921 | 10 | O | 1,199 | 54 | LSE | ||||
02:03:24 | 20.925 | 19 | O | 1,189 | 53 | LSE | ||||
02:02:44 | 20.949 | 10 | O | 1,170 | 52 | LSE | ||||
02:02:34 | 20.931 | 9 | O | 1,160 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions