ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.49%
US Tech 100
20,840.00
-0.26%
S&P 500
6,034.91
-0.30%
US Dollar vs CAD
1.41785
0.02%
Bitcoin
96,989.42
-0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sony Corp (0L83)

  7. Sony Corp (0L83) Trades

Sony Corp

Sony Corp (0L83)

LSE
9.678
0.00
(0.00%)
Closed December 10 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0L83 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:07 21.859 4 O
19,150 645 LSE
13:12:35 21.859 20 O
19,146 644 LSE
13:12:31 21.85 2 O
19,126 643 LSE
13:11:47 21.85 12 O
19,124 642 LSE
13:11:41 21.859 3 O
19,112 641 LSE
13:10:08 21.87 1 O
19,109 640 LSE
13:08:24 21.869 5 O
19,108 639 LSE
13:03:59 21.869 50 O
19,103 638 LSE
13:03:32 21.869 10 O
19,053 637 LSE
13:00:51 21.869 5 O
19,043 636 LSE
12:54:57 21.88 8 O
19,038 635 LSE
12:54:41 21.873 5 O
19,030 634 LSE
12:54:41 1713.46 5 O
19,025 633 LSE
12:53:32 21.88 1 O
19,020 632 LSE
12:53:09 21.87 1 O
19,019 631 LSE
12:53:08 21.87 2 O
19,018 630 LSE
12:53:08 21.87 1 O
19,016 629 LSE
12:51:38 21.87 2 O
19,015 628 LSE
12:50:30 21.879 1 O
19,013 627 LSE
12:47:20 21.88 1 O
19,012 626 LSE
12:46:47 21.88 2 O
19,011 625 LSE
12:45:55 21.88 1 O
19,009 624 LSE
12:45:51 21.89 1 O
19,008 623 LSE
12:43:29 21.88 1 O
19,007 622 LSE
12:43:29 21.88 2 O
19,006 621 LSE
12:43:29 21.88 9 O
19,004 620 LSE
12:43:23 21.88 1 O
18,995 619 LSE
12:43:19 21.88 1 O
18,994 618 LSE
12:43:19 21.88 1 O
18,993 617 LSE
12:43:16 21.883 6 O
18,992 616 LSE
12:38:17 21.899 2 O
18,986 615 LSE
12:38:16 21.9 2 O
18,984 614 LSE
12:38:04 21.9 2 O
18,982 613 LSE
12:37:58 21.9 2 O
18,980 612 LSE
12:37:26 21.898 2 O
18,978 611 LSE
12:37:26 21.898 3 O
18,976 610 LSE
12:36:42 21.898 99 O
18,973 609 LSE
12:36:42 21.898 51 O
18,874 608 LSE
12:36:42 21.898 150 O
18,823 607 LSE
12:36:23 21.895 5 O
18,673 606 LSE
12:36:23 21.895 5 O
18,668 605 LSE
12:36:17 21.899 3 O
18,663 604 LSE
12:30:43 21.87 2 O
18,660 603 LSE
12:28:13 21.87 9 O
18,658 602 LSE
12:26:14 21.85 5 O
18,649 601 LSE
12:24:58 21.859 1 O
18,644 600 LSE
12:19:54 21.86 1 O
18,643 599 LSE
12:19:38 21.861 14 O
18,642 598 LSE
12:18:04 21.86 600 O
18,628 597 LSE
12:17:37 21.86 114 O
18,028 596 LSE
12:16:27 21.851 4 O
17,914 595 LSE
12:15:35 21.86 22 O
17,910 594 LSE
12:15:13 21.85 23 O
17,888 593 LSE
12:15:10 21.859 2 O
17,865 592 LSE
12:15:01 21.86 6 O
17,863 591 LSE
12:09:45 21.89 2 O
17,857 590 LSE
12:09:12 21.849 5 O
17,855 589 LSE
12:07:50 21.88 2 O
17,850 588 LSE
12:07:26 21.88 1 O
17,848 587 LSE
12:07:25 21.88 1 O
17,847 586 LSE
12:06:31 21.88 14 O
17,846 585 LSE
12:06:29 21.89 13 O
17,832 584 LSE
12:05:34 21.88 2 O
17,819 583 LSE
12:04:40 21.869 9 O
17,817 582 LSE
12:03:12 21.87 23 O
17,808 581 LSE
12:03:11 21.87 9 O
17,785 580 LSE
12:02:59 21.87 1 O
17,776 579 LSE
12:02:27 21.88 91 O
17,775 578 LSE
12:02:13 21.88 1 O
17,684 577 LSE
11:58:16 21.86 10 O
17,683 576 LSE
11:56:04 21.82 1 O
17,673 575 LSE
11:55:29 21.881 4 O
17,672 574 LSE
11:54:16 21.88 82 O
17,668 573 LSE
11:54:11 21.871 7 O
17,586 572 LSE
11:54:01 21.85 3 O
17,579 571 LSE
11:53:57 21.85 2 O
17,576 570 LSE
11:53:13 21.83 5 O
17,574 569 LSE
11:53:00 21.86 1 O
17,569 568 LSE
11:52:44 21.83 2 O
17,568 567 LSE
11:52:43 21.83 2 O
17,566 566 LSE
11:52:10 21.86 2 O
17,564 565 LSE
11:51:42 21.889 11 O
17,562 564 LSE
11:51:20 21.89 1 O
17,551 563 LSE
11:51:19 21.89 1 O
17,550 562 LSE
11:50:43 21.889 5 O
17,549 561 LSE
11:50:00 21.79 4 O
17,544 560 LSE
11:48:17 21.889 1 O
17,540 559 LSE
11:48:13 21.88 2 O
17,539 558 LSE
11:47:51 21.84 4 O
17,537 557 LSE
11:46:34 21.889 1 O
17,533 556 LSE
11:45:30 21.889 14 O
17,532 555 LSE
11:45:18 21.881 14 O
17,518 554 LSE
11:43:04 21.879 1 O
17,504 553 LSE
11:42:50 21.85 11 O
17,503 552 LSE
11:42:50 21.85 8 O
17,492 551 LSE

Your Recent History

LSE
0L83
Sony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved