ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 06 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:34 20.93 1 O
4,987 327 LSE
13:10:55 20.925 1 O
4,986 326 LSE
13:10:29 20.92 1 O
4,985 325 LSE
13:06:58 20.94 10 O
4,984 324 LSE
13:03:03 20.96 50 O
4,974 323 LSE
12:58:40 20.96 2 O
4,924 322 LSE
12:57:43 20.95 1 O
4,922 321 LSE
12:57:43 20.95 1 O
4,921 320 LSE
12:56:54 20.94 47 O
4,920 319 LSE
12:53:26 20.949 1 O
4,873 318 LSE
12:51:59 20.95 1 O
4,872 317 LSE
12:51:59 20.95 1 O
4,871 316 LSE
12:47:56 20.91 10 O
4,870 315 LSE
12:46:46 20.91 2 O
4,860 314 LSE
12:46:43 20.91 2 O
4,858 313 LSE
12:43:16 20.97 2 O
4,856 312 LSE
12:41:20 21.07 115 O
4,854 311 LSE
12:41:20 21.07 115 O
4,739 310 LSE
12:41:00 20.91 4 O
4,624 309 LSE
12:38:32 20.929 1 O
4,620 308 LSE
12:38:31 20.95 2 O
4,619 307 LSE
12:36:56 20.94 2 O
4,617 306 LSE
12:36:54 20.93 2 O
4,615 305 LSE
12:35:01 20.96 7 O
4,613 304 LSE
12:33:46 20.94 14 O
4,606 303 LSE
12:31:55 20.921 95 O
4,592 302 LSE
12:31:45 20.93 4 O
4,497 301 LSE
12:31:42 20.93 1 O
4,493 300 LSE
12:31:42 20.93 5 O
4,492 299 LSE
12:29:09 20.93 1 O
4,487 298 LSE
12:28:43 20.92 5 O
4,486 297 LSE
12:28:28 20.93 1 O
4,481 296 LSE
12:27:24 20.92 8 O
4,480 295 LSE
12:27:23 20.92 2 O
4,472 294 LSE
12:27:23 20.92 4 O
4,470 293 LSE
12:24:32 20.92 1 O
4,466 292 LSE
12:24:32 20.92 2 O
4,465 291 LSE
12:24:30 20.92 1 O
4,463 290 LSE
12:24:29 20.92 7 O
4,462 289 LSE
12:24:25 20.92 1 O
4,455 288 LSE
12:23:51 20.92 19 O
4,454 287 LSE
12:22:23 20.94 1 O
4,435 286 LSE
12:20:16 20.92 1 O
4,434 285 LSE
12:19:31 20.92 2 O
4,433 284 LSE
12:16:27 20.93 1 O
4,431 283 LSE
12:15:12 20.93 1 O
4,430 282 LSE
12:12:25 20.95 6 O
4,429 281 LSE
12:11:46 20.96 1 O
4,423 280 LSE
12:11:45 20.96 1 O
4,422 279 LSE
12:09:31 20.93 4 O
4,421 278 LSE
12:00:16 20.929 5 O
4,417 277 LSE
11:59:10 20.921 91 O
4,412 276 LSE
11:44:18 20.96 1 O
4,321 275 LSE
11:44:18 20.96 6 O
4,320 274 LSE
11:44:17 20.96 3 O
4,314 273 LSE
11:41:02 20.929 5 O
4,311 272 LSE
11:35:40 20.97 2 O
4,306 271 LSE
11:35:38 20.97 2 O
4,304 270 LSE
11:35:24 20.96 9 O
4,302 269 LSE
11:33:53 20.919 17 O
4,293 268 LSE
11:31:27 20.921 17 O
4,276 267 LSE
11:19:13 20.955 47 O
4,259 266 LSE
11:19:13 20.955 48 O
4,212 265 LSE
11:17:41 20.955 42 O
4,164 264 LSE
11:17:41 20.955 43 O
4,122 263 LSE
11:08:16 20.939 21 O
4,079 262 LSE
11:05:12 20.931 7 O
4,058 261 LSE
11:04:18 20.941 1 O
4,051 260 LSE
11:01:31 20.95 4 O
4,050 259 LSE
10:59:13 20.94 2 O
4,046 258 LSE
10:58:30 1644.97 10 O
4,044 257 LSE
10:58:08 20.961 35 O
4,034 256 LSE
10:56:18 20.94 1 O
3,999 255 LSE
10:54:36 20.985 28 O
3,998 254 LSE
10:54:36 20.985 29 O
3,970 253 LSE
10:50:43 20.93 4 O
3,941 252 LSE
10:43:23 20.93 1 O
3,937 251 LSE

Your Recent History

Delayed Upgrade Clock