We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:30 | 21.34 | 1 | O | 20,682 | 295 | LSE | ||||
10:36:29 | 21.34 | 5 | O | 20,681 | 294 | LSE | ||||
10:36:02 | 21.34 | 4 | O | 20,676 | 293 | LSE | ||||
10:33:15 | 21.28 | 1 | O | 20,672 | 292 | LSE | ||||
10:31:44 | 21.169 | 5 | O | 20,671 | 291 | LSE | ||||
10:30:20 | 21.31 | 1 | O | 20,666 | 290 | LSE | ||||
10:29:02 | 21.181 | 20 | O | 20,665 | 289 | LSE | ||||
10:27:31 | 21.28 | 5 | O | 20,645 | 288 | LSE | ||||
10:26:16 | 21.31 | 1 | O | 20,640 | 287 | LSE | ||||
10:26:16 | 21.31 | 1 | O | 20,639 | 286 | LSE | ||||
10:26:15 | 21.31 | 1 | O | 20,638 | 285 | LSE | ||||
10:26:15 | 21.31 | 5 | O | 20,637 | 284 | LSE | ||||
10:25:26 | 21.31 | 1 | O | 20,632 | 283 | LSE | ||||
10:25:25 | 21.31 | 4 | O | 20,631 | 282 | LSE | ||||
10:25:25 | 21.31 | 2 | O | 20,627 | 281 | LSE | ||||
10:21:15 | 21.175 | 300 | O | 20,625 | 280 | LSE | ||||
10:15:23 | 21.15 | 100 | O | 20,325 | 279 | LSE | ||||
10:15:23 | 21.15 | 200 | O | 20,225 | 278 | LSE | ||||
10:13:55 | 21.171 | 2 | O | 20,025 | 277 | LSE | ||||
10:13:19 | 21.29 | 10 | O | 20,023 | 276 | LSE | ||||
10:10:42 | 21.161 | 2 | O | 20,013 | 275 | LSE | ||||
10:07:23 | 21.181 | 78 | O | 20,011 | 274 | LSE | ||||
10:04:44 | 21.201 | 3 | O | 19,933 | 273 | LSE | ||||
10:03:08 | 21.201 | 100 | O | 19,930 | 272 | LSE | ||||
10:02:53 | 21.209 | 16 | O | 19,830 | 271 | LSE | ||||
10:02:37 | 21.211 | 31 | O | 19,814 | 270 | LSE | ||||
09:56:47 | 21.249 | 124 | O | 19,783 | 269 | LSE | ||||
09:56:32 | 21.241 | 150 | O | 19,659 | 268 | LSE | ||||
09:54:08 | 21.259 | 2 | O | 19,509 | 267 | LSE | ||||
09:51:22 | 21.32 | 5 | O | 19,507 | 266 | LSE | ||||
09:51:16 | 21.251 | 5 | O | 19,502 | 265 | LSE | ||||
09:50:02 | 21.349 | 8 | O | 19,497 | 264 | LSE | ||||
09:49:47 | 21.3 | 1 | O | 19,489 | 263 | LSE | ||||
09:49:35 | 21.28 | 2 | O | 19,488 | 262 | LSE | ||||
09:49:31 | 21.29 | 1 | O | 19,486 | 261 | LSE | ||||
09:48:32 | 21.28 | 1 | O | 19,485 | 260 | LSE | ||||
09:48:10 | 21.259 | 3 | O | 19,484 | 259 | LSE | ||||
09:47:28 | 21.315 | 18 | O | 19,481 | 258 | LSE | ||||
09:47:26 | 21.28 | 5 | O | 19,463 | 257 | LSE | ||||
09:47:25 | 21.25 | 3 | O | 19,458 | 256 | LSE | ||||
09:47:21 | 21.31 | 2 | O | 19,455 | 255 | LSE | ||||
09:47:14 | 21.28 | 3 | O | 19,453 | 254 | LSE | ||||
09:47:10 | 21.25 | 1 | O | 19,450 | 253 | LSE | ||||
09:47:00 | 21.33 | 2 | O | 19,449 | 252 | LSE | ||||
09:46:53 | 21.34 | 1 | O | 19,447 | 251 | LSE | ||||
09:46:33 | 21.269 | 4 | O | 19,446 | 250 | LSE | ||||
09:46:23 | 21.28 | 1 | O | 19,442 | 249 | LSE | ||||
09:45:15 | 21.25 | 24 | O | 19,441 | 248 | LSE | ||||
09:45:13 | 21.29 | 1 | O | 19,417 | 247 | LSE | ||||
09:44:56 | 21.28 | 6 | O | 19,416 | 246 | LSE | ||||
09:44:55 | 21.25 | 1 | O | 19,410 | 245 | LSE | ||||
09:44:54 | 21.31 | 1 | O | 19,409 | 244 | LSE | ||||
09:44:42 | 21.345 | 12 | O | 19,408 | 243 | LSE | ||||
09:44:27 | 21.33 | 2 | O | 19,396 | 242 | LSE | ||||
09:44:14 | 21.31 | 1 | O | 19,394 | 241 | LSE | ||||
09:44:10 | 21.28 | 3 | O | 19,393 | 240 | LSE | ||||
09:44:02 | 21.25 | 1 | O | 19,390 | 239 | LSE | ||||
09:43:27 | 21.31 | 1 | O | 19,389 | 238 | LSE | ||||
09:43:08 | 21.25 | 1 | O | 19,388 | 237 | LSE | ||||
09:42:57 | 21.25 | 2 | O | 19,387 | 236 | LSE | ||||
09:42:47 | 21.31 | 1 | O | 19,385 | 235 | LSE | ||||
09:42:38 | 21.33 | 2 | O | 19,384 | 234 | LSE | ||||
09:42:32 | 21.31 | 11 | O | 19,382 | 233 | LSE | ||||
09:42:30 | 21.31 | 1 | O | 19,371 | 232 | LSE | ||||
09:42:21 | 21.31 | 4 | O | 19,370 | 231 | LSE | ||||
09:42:21 | 21.31 | 17 | O | 19,366 | 230 | LSE | ||||
09:41:27 | 21.31 | 1 | O | 19,349 | 229 | LSE | ||||
09:41:25 | 21.31 | 4 | O | 19,348 | 228 | LSE | ||||
09:41:20 | 21.31 | 1 | O | 19,344 | 227 | LSE | ||||
09:41:13 | 21.221 | 5 | O | 19,343 | 226 | LSE | ||||
09:40:47 | 21.25 | 4 | O | 19,338 | 225 | LSE | ||||
09:40:15 | 21.225 | 60 | O | 19,334 | 224 | LSE | ||||
09:40:15 | 21.225 | 65 | O | 19,274 | 223 | LSE | ||||
09:40:13 | 21.25 | 1 | O | 19,209 | 222 | LSE | ||||
09:40:11 | 21.29 | 3723 | O | 19,208 | 221 | LSE | ||||
09:40:04 | 21.25 | 1 | O | 15,485 | 220 | LSE | ||||
09:39:39 | 21.25 | 1 | O | 15,484 | 219 | LSE | ||||
09:39:07 | 21.31 | 1 | O | 15,483 | 218 | LSE | ||||
09:38:32 | 21.28 | 57 | O | 15,482 | 217 | LSE | ||||
09:36:05 | 21.28 | 1 | O | 15,425 | 216 | LSE | ||||
09:33:47 | 1667.781 | 2565 | O | 15,424 | 215 | LSE | ||||
09:32:28 | 21.289 | 3 | O | 12,859 | 214 | LSE | ||||
09:28:32 | 21.269 | 5 | O | 12,856 | 213 | LSE | ||||
09:26:27 | 21.3 | 2 | O | 12,851 | 212 | LSE | ||||
09:24:58 | 21.259 | 7 | O | 12,849 | 211 | LSE | ||||
09:24:28 | 21.32 | 23 | O | 12,842 | 210 | LSE | ||||
09:23:49 | 21.241 | 50 | O | 12,819 | 209 | LSE | ||||
09:21:48 | 21.32 | 5 | O | 12,769 | 208 | LSE | ||||
09:19:23 | 21.275 | 90 | O | 12,764 | 207 | LSE | ||||
09:19:15 | 21.28 | 250 | O | 12,674 | 206 | LSE | ||||
09:16:04 | 21.28 | 250 | O | 12,424 | 205 | LSE | ||||
09:16:03 | 21.28 | 100 | O | 12,174 | 204 | LSE | ||||
09:12:24 | 1667.96 | 150 | O | 12,074 | 203 | LSE | ||||
09:10:54 | 21.329 | 10 | O | 11,924 | 202 | LSE | ||||
09:10:33 | 21.329 | 2 | O | 11,914 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions