Sony (0L83) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Trades

Sony Corp (0L83)

9.678

0.00

(0.00%)

Closed December 05 10:30AM

Delayed by 15 minutes

Trade 380 - 301 (12:57-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:57:17	20.96	1	O					7,818	380	LSE
12:47:14	20.921	170	O					7,817	379	LSE
12:43:56	20.929	9	O					7,647	378	LSE
12:37:38	20.911	4	O					7,638	377	LSE
12:34:38	20.97	2	O					7,634	376	LSE
12:32:20	20.97	2	O					7,632	375	LSE
12:32:19	20.97	1	O					7,630	374	LSE
12:28:22	20.915	20	O					7,629	373	LSE
12:21:42	20.929	5	O					7,609	372	LSE
12:21:04	20.93	1	O					7,604	371	LSE
12:17:26	20.961	15	O					7,603	370	LSE
12:16:48	20.96	53	O					7,588	369	LSE
12:13:27	20.94	2	O					7,535	368	LSE
12:12:40	20.95	1	O					7,533	367	LSE
12:12:36	20.95	1	O					7,532	366	LSE
12:12:32	20.94	17	O					7,531	365	LSE
12:09:54	20.93	4	O					7,514	364	LSE
12:07:32	20.969	2	O					7,510	363	LSE
12:03:30	20.961	5	O					7,508	362	LSE
12:02:21	20.969	3	O					7,503	361	LSE
12:02:07	20.95	5	O					7,500	360	LSE
12:01:41	20.95	1	O					7,495	359	LSE
12:01:37	20.95	1	O					7,494	358	LSE
12:00:12	20.95	2	O					7,493	357	LSE
11:59:47	20.96	3	O					7,491	356	LSE
11:59:47	20.96	1	O					7,488	355	LSE
11:59:44	20.96	4	O					7,487	354	LSE
11:58:18	20.969	7	O					7,483	353	LSE
11:58:12	20.96	4	O					7,476	352	LSE
11:57:45	20.95	5	O					7,472	351	LSE
11:57:44	20.95	5	O					7,467	350	LSE
11:57:39	20.95	10	O					7,462	349	LSE
11:57:39	20.95	5	O					7,452	348	LSE
11:54:16	20.961	10	O					7,447	347	LSE
11:51:08	20.961	4	O					7,437	346	LSE
11:50:57	20.95	1	O					7,433	345	LSE
11:49:17	20.95	4	O					7,432	344	LSE
11:49:16	20.95	7	O					7,428	343	LSE
11:49:02	20.95	1	O					7,421	342	LSE
11:48:45	20.951	60	O					7,420	341	LSE
11:47:15	20.961	18	O					7,360	340	LSE
11:46:07	20.969	3	O					7,342	339	LSE
11:44:24	20.95	3	O					7,339	338	LSE
11:44:21	20.961	6	O					7,336	337	LSE
11:43:02	20.94	1	O					7,330	336	LSE
11:42:55	20.94	2	O					7,329	335	LSE
11:42:55	20.94	1	O					7,327	334	LSE
11:42:53	20.94	2	O					7,326	333	LSE
11:42:26	20.94	2	O					7,324	332	LSE
11:42:21	20.95	2	O					7,322	331	LSE
11:42:01	20.94	1	O					7,320	330	LSE
11:40:56	20.95	23	O					7,319	329	LSE
11:38:09	20.95	1	O					7,296	328	LSE
11:36:09	20.94	1	O					7,295	327	LSE
11:29:12	20.94	35	O					7,294	326	LSE
11:29:10	20.94	15	O					7,259	325	LSE
11:26:06	20.961	5	O					7,244	324	LSE
11:25:15	20.92	44	O					7,239	323	LSE
11:24:20	20.94	4	O					7,195	322	LSE
11:24:07	20.961	1	O					7,191	321	LSE
11:22:45	20.92	6	O					7,190	320	LSE
11:21:56	20.94	2	O					7,184	319	LSE
11:21:52	20.975	1	O					7,182	318	LSE
11:21:52	20.975	1	O					7,181	317	LSE
11:20:42	20.94	1	O					7,180	316	LSE
11:19:38	20.94	1	O					7,179	315	LSE
11:18:12	20.95	1	O					7,178	314	LSE
11:18:03	20.93	1	O					7,177	313	LSE
11:16:50	20.94	1	O					7,176	312	LSE
11:13:06	20.97	1	O					7,175	311	LSE
11:13:02	20.97	1	O					7,174	310	LSE
11:11:56	20.96	4	O					7,173	309	LSE
11:11:21	20.96	5	O					7,169	308	LSE
11:10:37	20.94	1	O					7,164	307	LSE
11:07:01	20.96	2	O					7,163	306	LSE
11:07:01	20.96	1	O					7,161	305	LSE
11:06:58	21.02	142	O					7,160	304	LSE
11:06:44	21.01	32	O					7,018	303	LSE
11:06:44	21.01	30	O					6,986	302	LSE
11:06:44	21.01	28	O					6,956	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions