We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:57:17 | 20.96 | 1 | O | 7,818 | 380 | LSE | ||||
12:47:14 | 20.921 | 170 | O | 7,817 | 379 | LSE | ||||
12:43:56 | 20.929 | 9 | O | 7,647 | 378 | LSE | ||||
12:37:38 | 20.911 | 4 | O | 7,638 | 377 | LSE | ||||
12:34:38 | 20.97 | 2 | O | 7,634 | 376 | LSE | ||||
12:32:20 | 20.97 | 2 | O | 7,632 | 375 | LSE | ||||
12:32:19 | 20.97 | 1 | O | 7,630 | 374 | LSE | ||||
12:28:22 | 20.915 | 20 | O | 7,629 | 373 | LSE | ||||
12:21:42 | 20.929 | 5 | O | 7,609 | 372 | LSE | ||||
12:21:04 | 20.93 | 1 | O | 7,604 | 371 | LSE | ||||
12:17:26 | 20.961 | 15 | O | 7,603 | 370 | LSE | ||||
12:16:48 | 20.96 | 53 | O | 7,588 | 369 | LSE | ||||
12:13:27 | 20.94 | 2 | O | 7,535 | 368 | LSE | ||||
12:12:40 | 20.95 | 1 | O | 7,533 | 367 | LSE | ||||
12:12:36 | 20.95 | 1 | O | 7,532 | 366 | LSE | ||||
12:12:32 | 20.94 | 17 | O | 7,531 | 365 | LSE | ||||
12:09:54 | 20.93 | 4 | O | 7,514 | 364 | LSE | ||||
12:07:32 | 20.969 | 2 | O | 7,510 | 363 | LSE | ||||
12:03:30 | 20.961 | 5 | O | 7,508 | 362 | LSE | ||||
12:02:21 | 20.969 | 3 | O | 7,503 | 361 | LSE | ||||
12:02:07 | 20.95 | 5 | O | 7,500 | 360 | LSE | ||||
12:01:41 | 20.95 | 1 | O | 7,495 | 359 | LSE | ||||
12:01:37 | 20.95 | 1 | O | 7,494 | 358 | LSE | ||||
12:00:12 | 20.95 | 2 | O | 7,493 | 357 | LSE | ||||
11:59:47 | 20.96 | 3 | O | 7,491 | 356 | LSE | ||||
11:59:47 | 20.96 | 1 | O | 7,488 | 355 | LSE | ||||
11:59:44 | 20.96 | 4 | O | 7,487 | 354 | LSE | ||||
11:58:18 | 20.969 | 7 | O | 7,483 | 353 | LSE | ||||
11:58:12 | 20.96 | 4 | O | 7,476 | 352 | LSE | ||||
11:57:45 | 20.95 | 5 | O | 7,472 | 351 | LSE | ||||
11:57:44 | 20.95 | 5 | O | 7,467 | 350 | LSE | ||||
11:57:39 | 20.95 | 10 | O | 7,462 | 349 | LSE | ||||
11:57:39 | 20.95 | 5 | O | 7,452 | 348 | LSE | ||||
11:54:16 | 20.961 | 10 | O | 7,447 | 347 | LSE | ||||
11:51:08 | 20.961 | 4 | O | 7,437 | 346 | LSE | ||||
11:50:57 | 20.95 | 1 | O | 7,433 | 345 | LSE | ||||
11:49:17 | 20.95 | 4 | O | 7,432 | 344 | LSE | ||||
11:49:16 | 20.95 | 7 | O | 7,428 | 343 | LSE | ||||
11:49:02 | 20.95 | 1 | O | 7,421 | 342 | LSE | ||||
11:48:45 | 20.951 | 60 | O | 7,420 | 341 | LSE | ||||
11:47:15 | 20.961 | 18 | O | 7,360 | 340 | LSE | ||||
11:46:07 | 20.969 | 3 | O | 7,342 | 339 | LSE | ||||
11:44:24 | 20.95 | 3 | O | 7,339 | 338 | LSE | ||||
11:44:21 | 20.961 | 6 | O | 7,336 | 337 | LSE | ||||
11:43:02 | 20.94 | 1 | O | 7,330 | 336 | LSE | ||||
11:42:55 | 20.94 | 2 | O | 7,329 | 335 | LSE | ||||
11:42:55 | 20.94 | 1 | O | 7,327 | 334 | LSE | ||||
11:42:53 | 20.94 | 2 | O | 7,326 | 333 | LSE | ||||
11:42:26 | 20.94 | 2 | O | 7,324 | 332 | LSE | ||||
11:42:21 | 20.95 | 2 | O | 7,322 | 331 | LSE | ||||
11:42:01 | 20.94 | 1 | O | 7,320 | 330 | LSE | ||||
11:40:56 | 20.95 | 23 | O | 7,319 | 329 | LSE | ||||
11:38:09 | 20.95 | 1 | O | 7,296 | 328 | LSE | ||||
11:36:09 | 20.94 | 1 | O | 7,295 | 327 | LSE | ||||
11:29:12 | 20.94 | 35 | O | 7,294 | 326 | LSE | ||||
11:29:10 | 20.94 | 15 | O | 7,259 | 325 | LSE | ||||
11:26:06 | 20.961 | 5 | O | 7,244 | 324 | LSE | ||||
11:25:15 | 20.92 | 44 | O | 7,239 | 323 | LSE | ||||
11:24:20 | 20.94 | 4 | O | 7,195 | 322 | LSE | ||||
11:24:07 | 20.961 | 1 | O | 7,191 | 321 | LSE | ||||
11:22:45 | 20.92 | 6 | O | 7,190 | 320 | LSE | ||||
11:21:56 | 20.94 | 2 | O | 7,184 | 319 | LSE | ||||
11:21:52 | 20.975 | 1 | O | 7,182 | 318 | LSE | ||||
11:21:52 | 20.975 | 1 | O | 7,181 | 317 | LSE | ||||
11:20:42 | 20.94 | 1 | O | 7,180 | 316 | LSE | ||||
11:19:38 | 20.94 | 1 | O | 7,179 | 315 | LSE | ||||
11:18:12 | 20.95 | 1 | O | 7,178 | 314 | LSE | ||||
11:18:03 | 20.93 | 1 | O | 7,177 | 313 | LSE | ||||
11:16:50 | 20.94 | 1 | O | 7,176 | 312 | LSE | ||||
11:13:06 | 20.97 | 1 | O | 7,175 | 311 | LSE | ||||
11:13:02 | 20.97 | 1 | O | 7,174 | 310 | LSE | ||||
11:11:56 | 20.96 | 4 | O | 7,173 | 309 | LSE | ||||
11:11:21 | 20.96 | 5 | O | 7,169 | 308 | LSE | ||||
11:10:37 | 20.94 | 1 | O | 7,164 | 307 | LSE | ||||
11:07:01 | 20.96 | 2 | O | 7,163 | 306 | LSE | ||||
11:07:01 | 20.96 | 1 | O | 7,161 | 305 | LSE | ||||
11:06:58 | 21.02 | 142 | O | 7,160 | 304 | LSE | ||||
11:06:44 | 21.01 | 32 | O | 7,018 | 303 | LSE | ||||
11:06:44 | 21.01 | 30 | O | 6,986 | 302 | LSE | ||||
11:06:44 | 21.01 | 28 | O | 6,956 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions