We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:50 | 21.88 | 2 | O | 17,850 | 588 | LSE | ||||
12:07:26 | 21.88 | 1 | O | 17,848 | 587 | LSE | ||||
12:07:25 | 21.88 | 1 | O | 17,847 | 586 | LSE | ||||
12:06:31 | 21.88 | 14 | O | 17,846 | 585 | LSE | ||||
12:06:29 | 21.89 | 13 | O | 17,832 | 584 | LSE | ||||
12:05:34 | 21.88 | 2 | O | 17,819 | 583 | LSE | ||||
12:04:40 | 21.869 | 9 | O | 17,817 | 582 | LSE | ||||
12:03:12 | 21.87 | 23 | O | 17,808 | 581 | LSE | ||||
12:03:11 | 21.87 | 9 | O | 17,785 | 580 | LSE | ||||
12:02:59 | 21.87 | 1 | O | 17,776 | 579 | LSE | ||||
12:02:27 | 21.88 | 91 | O | 17,775 | 578 | LSE | ||||
12:02:13 | 21.88 | 1 | O | 17,684 | 577 | LSE | ||||
11:58:16 | 21.86 | 10 | O | 17,683 | 576 | LSE | ||||
11:56:04 | 21.82 | 1 | O | 17,673 | 575 | LSE | ||||
11:55:29 | 21.881 | 4 | O | 17,672 | 574 | LSE | ||||
11:54:16 | 21.88 | 82 | O | 17,668 | 573 | LSE | ||||
11:54:11 | 21.871 | 7 | O | 17,586 | 572 | LSE | ||||
11:54:01 | 21.85 | 3 | O | 17,579 | 571 | LSE | ||||
11:53:57 | 21.85 | 2 | O | 17,576 | 570 | LSE | ||||
11:53:13 | 21.83 | 5 | O | 17,574 | 569 | LSE | ||||
11:53:00 | 21.86 | 1 | O | 17,569 | 568 | LSE | ||||
11:52:44 | 21.83 | 2 | O | 17,568 | 567 | LSE | ||||
11:52:43 | 21.83 | 2 | O | 17,566 | 566 | LSE | ||||
11:52:10 | 21.86 | 2 | O | 17,564 | 565 | LSE | ||||
11:51:42 | 21.889 | 11 | O | 17,562 | 564 | LSE | ||||
11:51:20 | 21.89 | 1 | O | 17,551 | 563 | LSE | ||||
11:51:19 | 21.89 | 1 | O | 17,550 | 562 | LSE | ||||
11:50:43 | 21.889 | 5 | O | 17,549 | 561 | LSE | ||||
11:50:00 | 21.79 | 4 | O | 17,544 | 560 | LSE | ||||
11:48:17 | 21.889 | 1 | O | 17,540 | 559 | LSE | ||||
11:48:13 | 21.88 | 2 | O | 17,539 | 558 | LSE | ||||
11:47:51 | 21.84 | 4 | O | 17,537 | 557 | LSE | ||||
11:46:34 | 21.889 | 1 | O | 17,533 | 556 | LSE | ||||
11:45:30 | 21.889 | 14 | O | 17,532 | 555 | LSE | ||||
11:45:18 | 21.881 | 14 | O | 17,518 | 554 | LSE | ||||
11:43:04 | 21.879 | 1 | O | 17,504 | 553 | LSE | ||||
11:42:50 | 21.85 | 11 | O | 17,503 | 552 | LSE | ||||
11:42:50 | 21.85 | 8 | O | 17,492 | 551 | LSE | ||||
11:42:46 | 21.85 | 2 | O | 17,484 | 550 | LSE | ||||
11:41:55 | 21.879 | 6 | O | 17,482 | 549 | LSE | ||||
11:40:31 | 21.8 | 1 | O | 17,476 | 548 | LSE | ||||
11:40:27 | 21.8 | 1 | O | 17,475 | 547 | LSE | ||||
11:40:11 | 21.8 | 13 | O | 17,474 | 546 | LSE | ||||
11:39:55 | 21.879 | 1 | O | 17,461 | 545 | LSE | ||||
11:39:47 | 21.78 | 45 | O | 17,460 | 544 | LSE | ||||
11:38:00 | 21.78 | 22 | O | 17,415 | 543 | LSE | ||||
11:37:23 | 21.875 | 65 | O | 17,393 | 542 | LSE | ||||
11:37:13 | 21.869 | 3 | O | 17,328 | 541 | LSE | ||||
11:37:13 | 21.869 | 44 | O | 17,325 | 540 | LSE | ||||
11:35:58 | 21.8 | 1 | O | 17,281 | 539 | LSE | ||||
11:33:53 | 21.87 | 38 | O | 17,280 | 538 | LSE | ||||
11:33:46 | 21.81 | 10 | O | 17,242 | 537 | LSE | ||||
11:31:37 | 21.81 | 4 | O | 17,232 | 536 | LSE | ||||
11:26:00 | 21.855 | 4 | O | 17,228 | 535 | LSE | ||||
11:24:05 | 21.82 | 8 | O | 17,224 | 534 | LSE | ||||
11:22:51 | 21.8 | 5 | O | 17,216 | 533 | LSE | ||||
11:22:50 | 21.8 | 5 | O | 17,211 | 532 | LSE | ||||
11:22:50 | 21.8 | 5 | O | 17,206 | 531 | LSE | ||||
11:22:50 | 21.8 | 20 | O | 17,201 | 530 | LSE | ||||
11:22:50 | 21.8 | 20 | O | 17,181 | 529 | LSE | ||||
11:22:50 | 21.8 | 5 | O | 17,161 | 528 | LSE | ||||
11:22:34 | 21.8 | 4 | O | 17,156 | 527 | LSE | ||||
11:22:18 | 21.849 | 13 | O | 17,152 | 526 | LSE | ||||
11:21:43 | 21.78 | 4 | O | 17,139 | 525 | LSE | ||||
11:21:04 | 21.79 | 1 | O | 17,135 | 524 | LSE | ||||
11:20:30 | 21.859 | 22 | O | 17,134 | 523 | LSE | ||||
11:18:39 | 21.8 | 3 | O | 17,112 | 522 | LSE | ||||
11:18:35 | 21.8 | 2 | O | 17,109 | 521 | LSE | ||||
11:16:12 | 21.78 | 2 | O | 17,107 | 520 | LSE | ||||
11:14:11 | 21.82 | 2 | O | 17,105 | 519 | LSE | ||||
11:13:54 | 21.81 | 20 | O | 17,103 | 518 | LSE | ||||
11:12:09 | 21.821 | 15 | O | 17,083 | 517 | LSE | ||||
11:11:20 | 21.829 | 4 | O | 17,068 | 516 | LSE | ||||
11:10:21 | 21.81 | 10 | O | 17,064 | 515 | LSE | ||||
11:10:06 | 21.829 | 40 | O | 17,054 | 514 | LSE | ||||
11:10:02 | 21.81 | 1 | O | 17,014 | 513 | LSE | ||||
11:09:06 | 21.821 | 20 | O | 17,013 | 512 | LSE | ||||
11:08:36 | 21.82 | 91 | O | 16,993 | 511 | LSE | ||||
11:08:21 | 21.84 | 1 | O | 16,902 | 510 | LSE | ||||
11:08:18 | 21.85 | 1 | O | 16,901 | 509 | LSE | ||||
11:08:03 | 21.84 | 1 | O | 16,900 | 508 | LSE | ||||
11:07:18 | 21.78 | 142 | O | 16,899 | 507 | LSE | ||||
11:06:22 | 21.81 | 2 | O | 16,757 | 506 | LSE | ||||
11:03:11 | 21.839 | 10 | O | 16,755 | 505 | LSE | ||||
11:03:10 | 21.833 | 200 | O | 16,745 | 504 | LSE | ||||
11:01:13 | 21.81 | 1 | O | 16,545 | 503 | LSE | ||||
11:00:58 | 21.819 | 9 | O | 16,544 | 502 | LSE | ||||
10:59:58 | 21.819 | 1 | O | 16,535 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions