We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:16:15 | 21.28 | 23 | O | 21,838 | 378 | LSE | ||||
12:14:59 | 21.28 | 3 | O | 21,815 | 377 | LSE | ||||
12:14:49 | 21.28 | 2 | O | 21,812 | 376 | LSE | ||||
12:10:58 | 21.31 | 2 | O | 21,810 | 375 | LSE | ||||
12:07:53 | 21.145 | 50 | O | 21,808 | 374 | LSE | ||||
12:07:10 | 21.31 | 5 | O | 21,758 | 373 | LSE | ||||
12:07:05 | 21.31 | 1 | O | 21,753 | 372 | LSE | ||||
12:07:03 | 21.31 | 4 | O | 21,752 | 371 | LSE | ||||
12:05:22 | 21.141 | 40 | O | 21,748 | 370 | LSE | ||||
12:02:16 | 21.31 | 1 | O | 21,708 | 369 | LSE | ||||
12:01:23 | 21.33 | 1 | O | 21,707 | 368 | LSE | ||||
12:00:11 | 21.32 | 1 | O | 21,706 | 367 | LSE | ||||
12:00:04 | 21.31 | 1 | O | 21,705 | 366 | LSE | ||||
11:58:32 | 21.3 | 5 | O | 21,704 | 365 | LSE | ||||
11:58:17 | 21.31 | 5 | O | 21,699 | 364 | LSE | ||||
11:56:01 | 21.33 | 23 | O | 21,694 | 363 | LSE | ||||
11:55:46 | 21.32 | 23 | O | 21,671 | 362 | LSE | ||||
11:54:41 | 21.31 | 2 | O | 21,648 | 361 | LSE | ||||
11:54:41 | 21.31 | 2 | O | 21,646 | 360 | LSE | ||||
11:54:41 | 21.31 | 3 | O | 21,644 | 359 | LSE | ||||
11:54:35 | 21.31 | 2 | O | 21,641 | 358 | LSE | ||||
11:54:35 | 21.31 | 2 | O | 21,639 | 357 | LSE | ||||
11:54:32 | 21.31 | 3 | O | 21,637 | 356 | LSE | ||||
11:54:32 | 21.31 | 8 | O | 21,634 | 355 | LSE | ||||
11:54:32 | 21.31 | 2 | O | 21,626 | 354 | LSE | ||||
11:54:30 | 21.31 | 1 | O | 21,624 | 353 | LSE | ||||
11:54:29 | 21.31 | 2 | O | 21,623 | 352 | LSE | ||||
11:54:29 | 21.31 | 2 | O | 21,621 | 351 | LSE | ||||
11:54:29 | 21.31 | 2 | O | 21,619 | 350 | LSE | ||||
11:54:29 | 21.31 | 2 | O | 21,617 | 349 | LSE | ||||
11:54:29 | 21.31 | 2 | O | 21,615 | 348 | LSE | ||||
11:54:29 | 21.31 | 2 | O | 21,613 | 347 | LSE | ||||
11:54:09 | 21.29 | 1 | O | 21,611 | 346 | LSE | ||||
11:49:00 | 21.32 | 15 | O | 21,610 | 345 | LSE | ||||
11:41:36 | 21.34 | 1 | O | 21,595 | 344 | LSE | ||||
11:41:36 | 21.34 | 1 | O | 21,594 | 343 | LSE | ||||
11:40:28 | 21.199 | 5 | O | 21,593 | 342 | LSE | ||||
11:40:19 | 21.199 | 1 | O | 21,588 | 341 | LSE | ||||
11:40:17 | 21.195 | 110 | O | 21,587 | 340 | LSE | ||||
11:35:34 | 21.18 | 1 | O | 21,477 | 339 | LSE | ||||
11:34:32 | 21.34 | 2 | O | 21,476 | 338 | LSE | ||||
11:34:32 | 21.34 | 2 | O | 21,474 | 337 | LSE | ||||
11:33:53 | 21.34 | 2 | O | 21,472 | 336 | LSE | ||||
11:29:32 | 21.171 | 5 | O | 21,470 | 335 | LSE | ||||
11:23:43 | 21.36 | 1 | O | 21,465 | 334 | LSE | ||||
11:23:28 | 21.36 | 2 | O | 21,464 | 333 | LSE | ||||
11:18:48 | 21.36 | 4 | O | 21,462 | 332 | LSE | ||||
11:13:04 | 21.165 | 50 | O | 21,458 | 331 | LSE | ||||
11:13:04 | 21.165 | 50 | O | 21,408 | 330 | LSE | ||||
11:12:59 | 21.168 | 1 | O | 21,358 | 329 | LSE | ||||
11:12:59 | 21.168 | 23 | O | 21,357 | 328 | LSE | ||||
11:12:59 | 21.168 | 23 | O | 21,334 | 327 | LSE | ||||
11:08:34 | 21.161 | 103 | O | 21,311 | 326 | LSE | ||||
11:06:40 | 21.169 | 1 | O | 21,208 | 325 | LSE | ||||
11:05:49 | 21.171 | 10 | O | 21,207 | 324 | LSE | ||||
11:03:43 | 21.36 | 2 | O | 21,197 | 323 | LSE | ||||
11:03:08 | 21.179 | 236 | O | 21,195 | 322 | LSE | ||||
10:59:56 | 21.189 | 2 | O | 20,959 | 321 | LSE | ||||
10:59:20 | 21.37 | 1 | O | 20,957 | 320 | LSE | ||||
10:59:12 | 21.37 | 2 | O | 20,956 | 319 | LSE | ||||
10:59:10 | 21.37 | 1 | O | 20,954 | 318 | LSE | ||||
10:58:25 | 21.35 | 1 | O | 20,953 | 317 | LSE | ||||
10:56:43 | 21.36 | 1 | O | 20,952 | 316 | LSE | ||||
10:56:03 | 21.37 | 3 | O | 20,951 | 315 | LSE | ||||
10:52:52 | 21.37 | 28 | O | 20,948 | 314 | LSE | ||||
10:52:48 | 21.35 | 2 | O | 20,920 | 313 | LSE | ||||
10:52:48 | 21.35 | 1 | O | 20,918 | 312 | LSE | ||||
10:52:41 | 21.35 | 2 | O | 20,917 | 311 | LSE | ||||
10:52:40 | 21.35 | 28 | O | 20,915 | 310 | LSE | ||||
10:52:02 | 21.36 | 1 | O | 20,887 | 309 | LSE | ||||
10:52:01 | 21.36 | 3 | O | 20,886 | 308 | LSE | ||||
10:52:00 | 21.36 | 4 | O | 20,883 | 307 | LSE | ||||
10:51:50 | 1657.72 | 80 | O | 20,879 | 306 | LSE | ||||
10:51:44 | 21.36 | 1 | O | 20,799 | 305 | LSE | ||||
10:51:40 | 21.36 | 1 | O | 20,798 | 304 | LSE | ||||
10:51:29 | 21.36 | 1 | O | 20,797 | 303 | LSE | ||||
10:50:18 | 21.35 | 5 | O | 20,796 | 302 | LSE | ||||
10:49:42 | 21.189 | 50 | O | 20,791 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions