We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:01:42 | 21.9 | 48 | O | 2,815 | 55 | LSE | ||||
06:01:42 | 21.9 | 700 | O | 2,767 | 54 | LSE | ||||
06:01:36 | 21.9 | 725 | O | 2,067 | 53 | LSE | ||||
02:06:15 | 21.199 | 3 | O | 1,342 | 52 | LSE | ||||
02:06:15 | 21.199 | 9 | O | 1,339 | 51 | LSE | ||||
02:06:15 | 21.13 | 100 | O | 1,330 | 50 | LSE | ||||
02:06:07 | 21.199 | 2 | O | 1,230 | 49 | LSE | ||||
02:05:49 | 21.199 | 2 | O | 1,228 | 48 | LSE | ||||
02:05:39 | 21.199 | 2 | O | 1,226 | 47 | LSE | ||||
02:05:39 | 21.121 | 5 | O | 1,224 | 46 | LSE | ||||
02:05:39 | 21.121 | 1 | O | 1,219 | 45 | LSE | ||||
02:05:29 | 21.199 | 3 | O | 1,218 | 44 | LSE | ||||
02:05:29 | 21.199 | 9 | O | 1,215 | 43 | LSE | ||||
02:05:19 | 21.131 | 2 | O | 1,206 | 42 | LSE | ||||
02:05:19 | 21.08 | 12 | O | 1,204 | 41 | LSE | ||||
02:05:10 | 21.13 | 100 | O | 1,192 | 40 | LSE | ||||
02:05:00 | 21.129 | 9 | O | 1,092 | 39 | LSE | ||||
02:04:50 | 21.199 | 2 | O | 1,083 | 38 | LSE | ||||
02:04:50 | 21.121 | 5 | O | 1,081 | 37 | LSE | ||||
02:04:50 | 21.121 | 1 | O | 1,076 | 36 | LSE | ||||
02:04:30 | 21.131 | 2 | O | 1,075 | 35 | LSE | ||||
02:04:30 | 21.08 | 12 | O | 1,073 | 34 | LSE | ||||
02:04:11 | 21.129 | 9 | O | 1,061 | 33 | LSE | ||||
02:03:51 | 21.13 | 100 | O | 1,052 | 32 | LSE | ||||
02:03:28 | 21.121 | 5 | O | 952 | 31 | LSE | ||||
02:03:28 | 21.121 | 1 | O | 947 | 30 | LSE | ||||
02:03:18 | 21.08 | 12 | O | 946 | 29 | LSE | ||||
02:02:58 | 21.125 | 59 | O | 934 | 28 | LSE | ||||
02:02:29 | 21.041 | 100 | O | 875 | 27 | LSE | ||||
02:02:29 | 21.041 | 4 | O | 775 | 26 | LSE | ||||
02:02:29 | 21.059 | 2 | O | 771 | 25 | LSE | ||||
02:02:09 | 21.125 | 59 | O | 769 | 24 | LSE | ||||
02:02:00 | 21.041 | 100 | O | 710 | 23 | LSE | ||||
02:02:00 | 21.041 | 4 | O | 610 | 22 | LSE | ||||
02:01:50 | 21.111 | 5 | O | 606 | 21 | LSE | ||||
02:01:40 | 21.08 | 12 | O | 601 | 20 | LSE | ||||
02:01:40 | 21.059 | 2 | O | 589 | 19 | LSE | ||||
02:01:30 | 21.5 | 2 | O | 587 | 18 | LSE | ||||
02:01:30 | 21.5 | 18 | O | 585 | 17 | LSE | ||||
02:01:30 | 21.5 | 39 | O | 567 | 16 | LSE | ||||
02:01:20 | 21.125 | 59 | O | 528 | 15 | LSE | ||||
02:01:01 | 21.111 | 5 | O | 469 | 14 | LSE | ||||
02:00:41 | 21.5 | 2 | O | 464 | 13 | LSE | ||||
02:00:41 | 21.5 | 18 | O | 462 | 12 | LSE | ||||
02:00:41 | 21.5 | 39 | O | 444 | 11 | LSE | ||||
02:00:22 | 21.5 | 2 | O | 405 | 10 | LSE | ||||
02:00:22 | 21.5 | 18 | O | 403 | 9 | LSE | ||||
02:00:22 | 21.5 | 39 | O | 385 | 8 | LSE | ||||
01:16:15 | 1653.9 | 115 | O | 346 | 7 | LSE | ||||
01:16:11 | 1655.92 | 47 | O | 231 | 6 | LSE | ||||
00:00:58 | 21.97 | 18 | O | 184 | 5 | LSE | ||||
00:00:58 | 21.97 | 16 | O | 166 | 4 | LSE | ||||
00:00:58 | 21.97 | 25 | O | 150 | 3 | LSE | ||||
00:00:58 | 21.97 | 100 | O | 125 | 2 | LSE | ||||
00:00:58 | 21.97 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions