ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:43:39 21.341 3 O
9,232 127 LSE
08:43:30 21.341 3 O
9,229 126 LSE
08:42:41 21.341 3 O
9,226 125 LSE
08:39:48 21.282 2 O
9,223 124 LSE
08:39:35 21.31 1 O
9,221 123 LSE
08:39:08 21.306 7 O
9,220 122 LSE
08:38:59 21.282 2 O
9,213 121 LSE
08:38:51 21.29 16 O
9,211 120 LSE
08:38:51 21.29 16 O
9,195 119 LSE
08:38:33 21.29 12 O
9,179 118 LSE
08:38:00 21.41 6 O
9,167 117 LSE
08:38:00 21.41 9 O
9,161 116 LSE
08:38:00 21.41 250 O
9,152 115 LSE
08:38:00 21.41 1 O
8,902 114 LSE
08:37:48 1667.88 20 O
8,901 113 LSE
08:37:40 21.41 4 O
8,881 112 LSE
08:37:21 1668.958 2 O
8,877 111 LSE
08:37:05 1668.87 180 O
8,875 110 LSE
08:37:01 21.306 7 O
8,695 109 LSE
08:36:22 21.41 4 O
8,688 108 LSE
08:36:22 21.41 6 O
8,684 107 LSE
08:36:22 21.41 9 O
8,678 106 LSE
08:36:22 21.41 250 O
8,669 105 LSE
08:36:22 21.41 1 O
8,419 104 LSE
08:36:02 21.41 1 O
8,418 103 LSE
08:36:02 21.41 58 O
8,417 102 LSE
08:36:02 21.41 2 O
8,359 101 LSE
08:36:02 21.41 1 O
8,357 100 LSE
08:36:02 21.41 81 O
8,356 99 LSE
08:36:02 21.41 4 O
8,275 98 LSE
08:36:02 21.41 18 O
8,271 97 LSE
08:36:02 21.41 2 O
8,253 96 LSE
08:36:02 21.41 1 O
8,251 95 LSE
08:36:02 21.41 1 O
8,250 94 LSE
08:36:02 21.41 3 O
8,249 93 LSE
08:36:02 21.41 6 O
8,246 92 LSE
08:36:02 21.41 4 O
8,240 91 LSE
08:36:02 21.41 90 O
8,236 90 LSE
08:36:02 21.41 9 O
8,146 89 LSE
08:35:59 1670.543 925 O
8,137 88 LSE
08:35:43 21.41 1 O
7,212 87 LSE
08:35:43 21.41 23 O
7,211 86 LSE
08:35:43 21.41 4 O
7,188 85 LSE
08:35:43 21.41 13 O
7,184 84 LSE
08:35:43 21.41 2 O
7,171 83 LSE
08:35:43 21.41 1 O
7,169 82 LSE
08:35:43 21.3 200 O
7,168 81 LSE
08:35:33 21.26 4 O
6,968 80 LSE
08:35:33 21.41 4 O
6,964 79 LSE
08:35:33 21.41 6 O
6,960 78 LSE
08:35:33 21.41 9 O
6,954 77 LSE
08:35:33 21.41 250 O
6,945 76 LSE
08:35:33 21.41 1 O
6,695 75 LSE
08:35:33 21.26 4 O
6,694 74 LSE
08:35:23 21.41 2 O
6,690 73 LSE
08:35:23 21.41 1 O
6,688 72 LSE
08:35:23 21.41 3 O
6,687 71 LSE
08:35:23 21.41 1 O
6,684 70 LSE
08:35:23 21.41 16 O
6,683 69 LSE
08:35:23 21.41 266 O
6,667 68 LSE
08:35:23 21.41 2 O
6,401 67 LSE
08:35:23 21.41 4 O
6,399 66 LSE
08:35:23 21.41 23 O
6,395 65 LSE
08:35:23 21.41 1 O
6,372 64 LSE
08:35:23 21.41 3 O
6,371 63 LSE
08:35:16 21.26 5 O
6,368 62 LSE
08:35:16 21.26 30 O
6,363 61 LSE
08:35:13 21.41 1 O
6,333 60 LSE
08:35:13 21.41 58 O
6,332 59 LSE
08:35:13 21.41 2 O
6,274 58 LSE
08:35:13 21.41 1 O
6,272 57 LSE
08:35:13 21.41 81 O
6,271 56 LSE
08:35:13 21.41 4 O
6,190 55 LSE
08:35:13 21.41 18 O
6,186 54 LSE
08:35:13 21.41 2 O
6,168 53 LSE
08:35:13 21.41 1 O
6,166 52 LSE
08:35:13 21.41 1 O
6,165 51 LSE

Your Recent History

Delayed Upgrade Clock