ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
-0.05%
US Tech 100
20,944.80
0.24%
S&P 500
6,052.62
0.00%
US Dollar vs CAD
1.41781
0.02%
Bitcoin
98,073.72
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sony Corp (0L83)

  7. Sony Corp (0L83) Trades

Sony Corp

Sony Corp (0L83)

LSE
9.678
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0L83 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:51:20 21.89 1 O
10,179 245 LSE
08:51:05 21.889 1 O
10,178 244 LSE
08:51:01 21.89 1 O
10,177 243 LSE
08:50:56 21.91 9 O
10,176 242 LSE
08:50:38 21.89 1 O
10,167 241 LSE
08:50:26 21.89 1 O
10,166 240 LSE
08:49:23 21.88 6 O
10,165 239 LSE
08:49:07 21.93 2 O
10,159 238 LSE
08:49:05 21.89 1 O
10,157 237 LSE
08:49:02 21.89 1 O
10,156 236 LSE
08:49:02 21.93 1 O
10,155 235 LSE
08:49:00 21.89 5 O
10,154 234 LSE
08:48:56 21.949 5 O
10,149 233 LSE
08:48:54 21.93 136 O
10,144 232 LSE
08:48:45 21.89 1 O
10,008 231 LSE
08:48:29 21.88 2 O
10,007 230 LSE
08:48:29 21.89 3 O
10,005 229 LSE
08:48:28 21.89 2 O
10,002 228 LSE
08:48:28 21.89 1 O
10,000 227 LSE
08:48:27 21.89 5 O
9,999 226 LSE
08:48:20 21.93 1 O
9,994 225 LSE
08:48:19 21.89 2 O
9,993 224 LSE
08:48:19 21.93 4 O
9,991 223 LSE
08:48:16 21.89 13 O
9,987 222 LSE
08:48:11 21.89 2 O
9,974 221 LSE
08:48:09 21.93 2 O
9,972 220 LSE
08:48:08 21.89 1 O
9,970 219 LSE
08:48:06 21.93 4 O
9,969 218 LSE
08:48:04 21.89 4 O
9,965 217 LSE
08:48:02 21.89 4 O
9,961 216 LSE
08:47:54 21.89 11 O
9,957 215 LSE
08:47:49 21.93 2 O
9,946 214 LSE
08:47:46 21.934 6 O
9,944 213 LSE
08:47:46 21.934 7 O
9,938 212 LSE
08:47:32 21.89 5 O
9,931 211 LSE
08:47:19 21.93 6 O
9,926 210 LSE
08:46:56 21.88 10 O
9,920 209 LSE
08:46:50 21.93 8 O
9,910 208 LSE
08:46:50 21.93 2 O
9,902 207 LSE
08:46:32 21.93 1 O
9,900 206 LSE
08:46:05 21.93 1 O
9,899 205 LSE
08:45:53 21.89 2 O
9,898 204 LSE
08:45:32 21.93 2 O
9,896 203 LSE
08:44:41 21.89 5 O
9,894 202 LSE
08:44:26 21.925 8 O
9,889 201 LSE
08:44:04 21.919 132 O
9,881 200 LSE
08:43:42 21.919 4 O
9,749 199 LSE
08:42:14 21.9 2 O
9,745 198 LSE
08:41:46 21.95 70 O
9,743 197 LSE
08:41:43 21.955 80 O
9,673 196 LSE
08:41:43 21.955 96 O
9,593 195 LSE
08:41:35 21.96 1 O
9,497 194 LSE
08:41:08 21.971 2 O
9,496 193 LSE
08:40:58 21.968 100 O
9,494 192 LSE
08:40:11 21.96 124 O
9,394 191 LSE
08:40:11 21.96 76 O
9,270 190 LSE
08:40:09 21.959 13 O
9,194 189 LSE
08:39:23 21.87 4 O
9,181 188 LSE
08:39:20 21.939 45 O
9,177 187 LSE
08:38:52 21.87 6 O
9,132 186 LSE
08:38:50 21.87 1 O
9,126 185 LSE
08:38:45 21.87 10 O
9,125 184 LSE
08:38:45 21.87 46 O
9,115 183 LSE
08:38:36 21.87 25 O
9,069 182 LSE
08:38:36 21.87 2 O
9,044 181 LSE
08:38:29 21.87 16 O
9,042 180 LSE
08:38:09 21.87 5 O
9,026 179 LSE
08:38:05 21.87 4 O
9,021 178 LSE
08:37:59 21.87 1 O
9,017 177 LSE
08:37:51 21.87 1 O
9,016 176 LSE
08:37:42 21.87 6 O
9,015 175 LSE
08:37:38 21.939 31 O
9,009 174 LSE
08:37:38 21.939 78 O
8,978 173 LSE
08:37:34 21.87 15 O
8,900 172 LSE
08:37:32 21.87 1 O
8,885 171 LSE
08:36:36 21.87 2 O
8,884 170 LSE
08:36:33 21.87 23 O
8,882 169 LSE
08:36:25 21.87 5 O
8,859 168 LSE
08:36:23 21.87 1 O
8,854 167 LSE
08:35:54 21.87 2 O
8,853 166 LSE
08:35:43 21.87 4 O
8,851 165 LSE
08:35:38 21.921 10 O
8,847 164 LSE
08:35:35 21.921 10 O
8,837 163 LSE
08:35:29 21.975 24 O
8,827 162 LSE
08:35:29 21.975 25 O
8,803 161 LSE
08:35:18 21.921 10 O
8,778 160 LSE
08:35:18 21.921 10 O
8,768 159 LSE
08:34:58 21.95 200 O
8,758 158 LSE
08:34:58 21.911 47 O
8,558 157 LSE
08:34:39 21.95 200 O
8,511 156 LSE
08:34:39 21.911 47 O
8,311 155 LSE
08:34:28 21.955 70 O
8,264 154 LSE
08:34:28 21.955 82 O
8,194 153 LSE
08:34:20 21.95 200 O
8,112 152 LSE
08:34:20 21.911 47 O
7,912 151 LSE

Your Recent History

LSE
0L83
Sony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved