We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:51 | 20.99 | 2 | O | 5,534 | 237 | LSE | ||||
09:31:23 | 21.03 | 14 | O | 5,532 | 236 | LSE | ||||
09:30:20 | 20.99 | 1 | O | 5,518 | 235 | LSE | ||||
09:29:10 | 21.02 | 1 | O | 5,517 | 234 | LSE | ||||
09:28:40 | 20.99 | 1 | O | 5,516 | 233 | LSE | ||||
09:24:49 | 21.02 | 3 | O | 5,515 | 232 | LSE | ||||
09:24:07 | 21.02 | 1 | O | 5,512 | 231 | LSE | ||||
09:22:43 | 21.02 | 1 | O | 5,511 | 230 | LSE | ||||
09:22:40 | 21.02 | 2 | O | 5,510 | 229 | LSE | ||||
09:22:22 | 21.02 | 1 | O | 5,508 | 228 | LSE | ||||
09:21:51 | 21.02 | 1 | O | 5,507 | 227 | LSE | ||||
09:21:35 | 21.02 | 1 | O | 5,506 | 226 | LSE | ||||
09:21:27 | 21.02 | 1 | O | 5,505 | 225 | LSE | ||||
09:21:19 | 21.02 | 1 | O | 5,504 | 224 | LSE | ||||
09:19:16 | 21.019 | 5 | O | 5,503 | 223 | LSE | ||||
09:17:08 | 21.019 | 47 | O | 5,498 | 222 | LSE | ||||
09:16:50 | 21.029 | 10 | O | 5,451 | 221 | LSE | ||||
09:13:26 | 21.0 | 2 | O | 5,441 | 220 | LSE | ||||
09:11:48 | 21.019 | 10 | O | 5,439 | 219 | LSE | ||||
09:03:40 | 21.011 | 1 | O | 5,429 | 218 | LSE | ||||
08:59:27 | 21.0 | 1 | O | 5,428 | 217 | LSE | ||||
08:59:26 | 21.0 | 7 | O | 5,427 | 216 | LSE | ||||
08:59:15 | 21.0 | 21 | O | 5,420 | 215 | LSE | ||||
08:58:06 | 21.0 | 10 | O | 5,399 | 214 | LSE | ||||
08:57:58 | 21.03 | 2 | O | 5,389 | 213 | LSE | ||||
08:57:54 | 20.991 | 50 | O | 5,387 | 212 | LSE | ||||
08:56:48 | 21.0 | 2 | O | 5,337 | 211 | LSE | ||||
08:56:27 | 21.0 | 10 | O | 5,335 | 210 | LSE | ||||
08:55:30 | 21.0 | 4 | O | 5,325 | 209 | LSE | ||||
08:55:20 | 21.0 | 2 | O | 5,321 | 208 | LSE | ||||
08:55:11 | 21.0 | 4 | O | 5,319 | 207 | LSE | ||||
08:54:47 | 21.0 | 2 | O | 5,315 | 206 | LSE | ||||
08:54:17 | 21.03 | 2 | O | 5,313 | 205 | LSE | ||||
08:53:41 | 21.03 | 5 | O | 5,311 | 204 | LSE | ||||
08:53:20 | 21.02 | 9 | O | 5,306 | 203 | LSE | ||||
08:53:12 | 21.0 | 53 | O | 5,297 | 202 | LSE | ||||
08:52:58 | 21.009 | 9 | O | 5,244 | 201 | LSE | ||||
08:52:53 | 21.03 | 2 | O | 5,235 | 200 | LSE | ||||
08:52:50 | 21.03 | 7 | O | 5,233 | 199 | LSE | ||||
08:52:42 | 21.03 | 1 | O | 5,226 | 198 | LSE | ||||
08:52:38 | 21.03 | 4 | O | 5,225 | 197 | LSE | ||||
08:52:34 | 21.0 | 4 | O | 5,221 | 196 | LSE | ||||
08:52:20 | 21.03 | 9 | O | 5,217 | 195 | LSE | ||||
08:52:17 | 21.0 | 11 | O | 5,208 | 194 | LSE | ||||
08:52:14 | 21.0 | 5 | O | 5,197 | 193 | LSE | ||||
08:52:13 | 21.03 | 2 | O | 5,192 | 192 | LSE | ||||
08:51:55 | 21.03 | 23 | O | 5,190 | 191 | LSE | ||||
08:51:52 | 21.009 | 95 | O | 5,167 | 190 | LSE | ||||
08:51:48 | 21.0 | 1 | O | 5,072 | 189 | LSE | ||||
08:51:43 | 21.03 | 2 | O | 5,071 | 188 | LSE | ||||
08:51:39 | 21.03 | 57 | O | 5,069 | 187 | LSE | ||||
08:51:39 | 21.03 | 9 | O | 5,012 | 186 | LSE | ||||
08:51:23 | 21.03 | 9 | O | 5,003 | 185 | LSE | ||||
08:51:14 | 21.03 | 16 | O | 4,994 | 184 | LSE | ||||
08:51:13 | 21.0 | 62 | O | 4,978 | 183 | LSE | ||||
08:51:02 | 21.0 | 1 | O | 4,916 | 182 | LSE | ||||
08:50:55 | 21.03 | 7 | O | 4,915 | 181 | LSE | ||||
08:50:17 | 21.0 | 4 | O | 4,908 | 180 | LSE | ||||
08:49:38 | 21.03 | 1 | O | 4,904 | 179 | LSE | ||||
08:49:15 | 21.03 | 2 | O | 4,903 | 178 | LSE | ||||
08:48:27 | 21.03 | 1 | O | 4,901 | 177 | LSE | ||||
08:48:20 | 21.03 | 2 | O | 4,900 | 176 | LSE | ||||
08:48:11 | 21.03 | 2 | O | 4,898 | 175 | LSE | ||||
08:46:35 | 20.999 | 61 | O | 4,896 | 174 | LSE | ||||
08:45:05 | 20.991 | 3 | O | 4,835 | 173 | LSE | ||||
08:42:32 | 21.009 | 9 | O | 4,832 | 172 | LSE | ||||
08:40:25 | 21.02 | 20 | O | 4,823 | 171 | LSE | ||||
08:40:24 | 21.029 | 23 | O | 4,803 | 170 | LSE | ||||
08:40:07 | 21.026 | 12 | O | 4,780 | 169 | LSE | ||||
08:39:56 | 21.07 | 10 | O | 4,768 | 168 | LSE | ||||
08:39:35 | 21.07 | 1 | O | 4,758 | 167 | LSE | ||||
08:39:35 | 21.07 | 1 | O | 4,757 | 166 | LSE | ||||
08:39:12 | 21.07 | 3 | O | 4,756 | 165 | LSE | ||||
08:39:12 | 21.07 | 9 | O | 4,753 | 164 | LSE | ||||
08:39:12 | 21.07 | 23 | O | 4,744 | 163 | LSE | ||||
08:39:12 | 21.07 | 1 | O | 4,721 | 162 | LSE | ||||
08:39:04 | 21.019 | 277 | O | 4,720 | 161 | LSE | ||||
08:39:02 | 21.07 | 7 | O | 4,443 | 160 | LSE | ||||
08:39:02 | 21.07 | 4 | O | 4,436 | 159 | LSE | ||||
08:39:02 | 21.07 | 2 | O | 4,432 | 158 | LSE | ||||
08:39:02 | 21.07 | 2 | O | 4,430 | 157 | LSE | ||||
08:39:02 | 21.07 | 4 | O | 4,428 | 156 | LSE | ||||
08:39:02 | 21.07 | 3 | O | 4,424 | 155 | LSE | ||||
08:38:52 | 21.07 | 3 | O | 4,421 | 154 | LSE | ||||
08:38:33 | 21.07 | 10 | O | 4,418 | 153 | LSE | ||||
08:38:32 | 21.07 | 1 | O | 4,408 | 152 | LSE | ||||
08:38:32 | 21.07 | 1 | O | 4,407 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions