ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 09 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:29 21.36 1 O
20,797 303 LSE
10:50:18 21.35 5 O
20,796 302 LSE
10:49:42 21.189 50 O
20,791 301 LSE
10:49:09 21.35 1 O
20,741 300 LSE
10:43:47 21.35 5 O
20,740 299 LSE
10:43:12 21.179 47 O
20,735 298 LSE
10:39:39 21.36 4 O
20,688 297 LSE
10:39:12 21.36 2 O
20,684 296 LSE
10:36:30 21.34 1 O
20,682 295 LSE
10:36:29 21.34 5 O
20,681 294 LSE
10:36:02 21.34 4 O
20,676 293 LSE
10:33:15 21.28 1 O
20,672 292 LSE
10:31:44 21.169 5 O
20,671 291 LSE
10:30:20 21.31 1 O
20,666 290 LSE
10:29:02 21.181 20 O
20,665 289 LSE
10:27:31 21.28 5 O
20,645 288 LSE
10:26:16 21.31 1 O
20,640 287 LSE
10:26:16 21.31 1 O
20,639 286 LSE
10:26:15 21.31 1 O
20,638 285 LSE
10:26:15 21.31 5 O
20,637 284 LSE
10:25:26 21.31 1 O
20,632 283 LSE
10:25:25 21.31 4 O
20,631 282 LSE
10:25:25 21.31 2 O
20,627 281 LSE
10:21:15 21.175 300 O
20,625 280 LSE
10:15:23 21.15 100 O
20,325 279 LSE
10:15:23 21.15 200 O
20,225 278 LSE
10:13:55 21.171 2 O
20,025 277 LSE
10:13:19 21.29 10 O
20,023 276 LSE
10:10:42 21.161 2 O
20,013 275 LSE
10:07:23 21.181 78 O
20,011 274 LSE
10:04:44 21.201 3 O
19,933 273 LSE
10:03:08 21.201 100 O
19,930 272 LSE
10:02:53 21.209 16 O
19,830 271 LSE
10:02:37 21.211 31 O
19,814 270 LSE
09:56:47 21.249 124 O
19,783 269 LSE
09:56:32 21.241 150 O
19,659 268 LSE
09:54:08 21.259 2 O
19,509 267 LSE
09:51:22 21.32 5 O
19,507 266 LSE
09:51:16 21.251 5 O
19,502 265 LSE
09:50:02 21.349 8 O
19,497 264 LSE
09:49:47 21.3 1 O
19,489 263 LSE
09:49:35 21.28 2 O
19,488 262 LSE
09:49:31 21.29 1 O
19,486 261 LSE
09:48:32 21.28 1 O
19,485 260 LSE
09:48:10 21.259 3 O
19,484 259 LSE
09:47:28 21.315 18 O
19,481 258 LSE
09:47:26 21.28 5 O
19,463 257 LSE
09:47:25 21.25 3 O
19,458 256 LSE
09:47:21 21.31 2 O
19,455 255 LSE
09:47:14 21.28 3 O
19,453 254 LSE
09:47:10 21.25 1 O
19,450 253 LSE
09:47:00 21.33 2 O
19,449 252 LSE
09:46:53 21.34 1 O
19,447 251 LSE

Your Recent History

Delayed Upgrade Clock