ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 10 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:19:54 21.86 1 O
18,643 599 LSE
12:19:38 21.861 14 O
18,642 598 LSE
12:18:04 21.86 600 O
18,628 597 LSE
12:17:37 21.86 114 O
18,028 596 LSE
12:16:27 21.851 4 O
17,914 595 LSE
12:15:35 21.86 22 O
17,910 594 LSE
12:15:13 21.85 23 O
17,888 593 LSE
12:15:10 21.859 2 O
17,865 592 LSE
12:15:01 21.86 6 O
17,863 591 LSE
12:09:45 21.89 2 O
17,857 590 LSE
12:09:12 21.849 5 O
17,855 589 LSE
12:07:50 21.88 2 O
17,850 588 LSE
12:07:26 21.88 1 O
17,848 587 LSE
12:07:25 21.88 1 O
17,847 586 LSE
12:06:31 21.88 14 O
17,846 585 LSE
12:06:29 21.89 13 O
17,832 584 LSE
12:05:34 21.88 2 O
17,819 583 LSE
12:04:40 21.869 9 O
17,817 582 LSE
12:03:12 21.87 23 O
17,808 581 LSE
12:03:11 21.87 9 O
17,785 580 LSE
12:02:59 21.87 1 O
17,776 579 LSE
12:02:27 21.88 91 O
17,775 578 LSE
12:02:13 21.88 1 O
17,684 577 LSE
11:58:16 21.86 10 O
17,683 576 LSE
11:56:04 21.82 1 O
17,673 575 LSE
11:55:29 21.881 4 O
17,672 574 LSE
11:54:16 21.88 82 O
17,668 573 LSE
11:54:11 21.871 7 O
17,586 572 LSE
11:54:01 21.85 3 O
17,579 571 LSE
11:53:57 21.85 2 O
17,576 570 LSE
11:53:13 21.83 5 O
17,574 569 LSE
11:53:00 21.86 1 O
17,569 568 LSE
11:52:44 21.83 2 O
17,568 567 LSE
11:52:43 21.83 2 O
17,566 566 LSE
11:52:10 21.86 2 O
17,564 565 LSE
11:51:42 21.889 11 O
17,562 564 LSE
11:51:20 21.89 1 O
17,551 563 LSE
11:51:19 21.89 1 O
17,550 562 LSE
11:50:43 21.889 5 O
17,549 561 LSE
11:50:00 21.79 4 O
17,544 560 LSE
11:48:17 21.889 1 O
17,540 559 LSE
11:48:13 21.88 2 O
17,539 558 LSE
11:47:51 21.84 4 O
17,537 557 LSE
11:46:34 21.889 1 O
17,533 556 LSE
11:45:30 21.889 14 O
17,532 555 LSE
11:45:18 21.881 14 O
17,518 554 LSE
11:43:04 21.879 1 O
17,504 553 LSE
11:42:50 21.85 11 O
17,503 552 LSE
11:42:50 21.85 8 O
17,492 551 LSE
11:42:46 21.85 2 O
17,484 550 LSE
11:41:55 21.879 6 O
17,482 549 LSE
11:40:31 21.8 1 O
17,476 548 LSE
11:40:27 21.8 1 O
17,475 547 LSE
11:40:11 21.8 13 O
17,474 546 LSE
11:39:55 21.879 1 O
17,461 545 LSE
11:39:47 21.78 45 O
17,460 544 LSE
11:38:00 21.78 22 O
17,415 543 LSE
11:37:23 21.875 65 O
17,393 542 LSE
11:37:13 21.869 3 O
17,328 541 LSE
11:37:13 21.869 44 O
17,325 540 LSE
11:35:58 21.8 1 O
17,281 539 LSE
11:33:53 21.87 38 O
17,280 538 LSE
11:33:46 21.81 10 O
17,242 537 LSE
11:31:37 21.81 4 O
17,232 536 LSE
11:26:00 21.855 4 O
17,228 535 LSE
11:24:05 21.82 8 O
17,224 534 LSE
11:22:51 21.8 5 O
17,216 533 LSE
11:22:50 21.8 5 O
17,211 532 LSE
11:22:50 21.8 5 O
17,206 531 LSE
11:22:50 21.8 20 O
17,201 530 LSE
11:22:50 21.8 20 O
17,181 529 LSE
11:22:50 21.8 5 O
17,161 528 LSE
11:22:34 21.8 4 O
17,156 527 LSE
11:22:18 21.849 13 O
17,152 526 LSE
11:21:43 21.78 4 O
17,139 525 LSE
11:21:04 21.79 1 O
17,135 524 LSE
11:20:30 21.859 22 O
17,134 523 LSE
11:18:39 21.8 3 O
17,112 522 LSE
11:18:35 21.8 2 O
17,109 521 LSE
11:16:12 21.78 2 O
17,107 520 LSE
11:14:11 21.82 2 O
17,105 519 LSE
11:13:54 21.81 20 O
17,103 518 LSE
11:12:09 21.821 15 O
17,083 517 LSE
11:11:20 21.829 4 O
17,068 516 LSE
11:10:21 21.81 10 O
17,064 515 LSE
11:10:06 21.829 40 O
17,054 514 LSE
11:10:02 21.81 1 O
17,014 513 LSE
11:09:06 21.821 20 O
17,013 512 LSE
11:08:36 21.82 91 O
16,993 511 LSE
11:08:21 21.84 1 O
16,902 510 LSE
11:08:18 21.85 1 O
16,901 509 LSE
11:08:03 21.84 1 O
16,900 508 LSE
11:07:18 21.78 142 O
16,899 507 LSE
11:06:22 21.81 2 O
16,757 506 LSE
11:03:11 21.839 10 O
16,755 505 LSE
11:03:10 21.833 200 O
16,745 504 LSE
11:01:13 21.81 1 O
16,545 503 LSE
11:00:58 21.819 9 O
16,544 502 LSE
10:59:58 21.819 1 O
16,535 501 LSE

Your Recent History

Delayed Upgrade Clock