We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:10:08 | 21.87 | 1 | O | 19,109 | 640 | LSE | ||||
13:08:24 | 21.869 | 5 | O | 19,108 | 639 | LSE | ||||
13:03:59 | 21.869 | 50 | O | 19,103 | 638 | LSE | ||||
13:03:32 | 21.869 | 10 | O | 19,053 | 637 | LSE | ||||
13:00:51 | 21.869 | 5 | O | 19,043 | 636 | LSE | ||||
12:54:57 | 21.88 | 8 | O | 19,038 | 635 | LSE | ||||
12:54:41 | 21.873 | 5 | O | 19,030 | 634 | LSE | ||||
12:54:41 | 1713.46 | 5 | O | 19,025 | 633 | LSE | ||||
12:53:32 | 21.88 | 1 | O | 19,020 | 632 | LSE | ||||
12:53:09 | 21.87 | 1 | O | 19,019 | 631 | LSE | ||||
12:53:08 | 21.87 | 2 | O | 19,018 | 630 | LSE | ||||
12:53:08 | 21.87 | 1 | O | 19,016 | 629 | LSE | ||||
12:51:38 | 21.87 | 2 | O | 19,015 | 628 | LSE | ||||
12:50:30 | 21.879 | 1 | O | 19,013 | 627 | LSE | ||||
12:47:20 | 21.88 | 1 | O | 19,012 | 626 | LSE | ||||
12:46:47 | 21.88 | 2 | O | 19,011 | 625 | LSE | ||||
12:45:55 | 21.88 | 1 | O | 19,009 | 624 | LSE | ||||
12:45:51 | 21.89 | 1 | O | 19,008 | 623 | LSE | ||||
12:43:29 | 21.88 | 1 | O | 19,007 | 622 | LSE | ||||
12:43:29 | 21.88 | 2 | O | 19,006 | 621 | LSE | ||||
12:43:29 | 21.88 | 9 | O | 19,004 | 620 | LSE | ||||
12:43:23 | 21.88 | 1 | O | 18,995 | 619 | LSE | ||||
12:43:19 | 21.88 | 1 | O | 18,994 | 618 | LSE | ||||
12:43:19 | 21.88 | 1 | O | 18,993 | 617 | LSE | ||||
12:43:16 | 21.883 | 6 | O | 18,992 | 616 | LSE | ||||
12:38:17 | 21.899 | 2 | O | 18,986 | 615 | LSE | ||||
12:38:16 | 21.9 | 2 | O | 18,984 | 614 | LSE | ||||
12:38:04 | 21.9 | 2 | O | 18,982 | 613 | LSE | ||||
12:37:58 | 21.9 | 2 | O | 18,980 | 612 | LSE | ||||
12:37:26 | 21.898 | 2 | O | 18,978 | 611 | LSE | ||||
12:37:26 | 21.898 | 3 | O | 18,976 | 610 | LSE | ||||
12:36:42 | 21.898 | 99 | O | 18,973 | 609 | LSE | ||||
12:36:42 | 21.898 | 51 | O | 18,874 | 608 | LSE | ||||
12:36:42 | 21.898 | 150 | O | 18,823 | 607 | LSE | ||||
12:36:23 | 21.895 | 5 | O | 18,673 | 606 | LSE | ||||
12:36:23 | 21.895 | 5 | O | 18,668 | 605 | LSE | ||||
12:36:17 | 21.899 | 3 | O | 18,663 | 604 | LSE | ||||
12:30:43 | 21.87 | 2 | O | 18,660 | 603 | LSE | ||||
12:28:13 | 21.87 | 9 | O | 18,658 | 602 | LSE | ||||
12:26:14 | 21.85 | 5 | O | 18,649 | 601 | LSE | ||||
12:24:58 | 21.859 | 1 | O | 18,644 | 600 | LSE | ||||
12:19:54 | 21.86 | 1 | O | 18,643 | 599 | LSE | ||||
12:19:38 | 21.861 | 14 | O | 18,642 | 598 | LSE | ||||
12:18:04 | 21.86 | 600 | O | 18,628 | 597 | LSE | ||||
12:17:37 | 21.86 | 114 | O | 18,028 | 596 | LSE | ||||
12:16:27 | 21.851 | 4 | O | 17,914 | 595 | LSE | ||||
12:15:35 | 21.86 | 22 | O | 17,910 | 594 | LSE | ||||
12:15:13 | 21.85 | 23 | O | 17,888 | 593 | LSE | ||||
12:15:10 | 21.859 | 2 | O | 17,865 | 592 | LSE | ||||
12:15:01 | 21.86 | 6 | O | 17,863 | 591 | LSE | ||||
12:09:45 | 21.89 | 2 | O | 17,857 | 590 | LSE | ||||
12:09:12 | 21.849 | 5 | O | 17,855 | 589 | LSE | ||||
12:07:50 | 21.88 | 2 | O | 17,850 | 588 | LSE | ||||
12:07:26 | 21.88 | 1 | O | 17,848 | 587 | LSE | ||||
12:07:25 | 21.88 | 1 | O | 17,847 | 586 | LSE | ||||
12:06:31 | 21.88 | 14 | O | 17,846 | 585 | LSE | ||||
12:06:29 | 21.89 | 13 | O | 17,832 | 584 | LSE | ||||
12:05:34 | 21.88 | 2 | O | 17,819 | 583 | LSE | ||||
12:04:40 | 21.869 | 9 | O | 17,817 | 582 | LSE | ||||
12:03:12 | 21.87 | 23 | O | 17,808 | 581 | LSE | ||||
12:03:11 | 21.87 | 9 | O | 17,785 | 580 | LSE | ||||
12:02:59 | 21.87 | 1 | O | 17,776 | 579 | LSE | ||||
12:02:27 | 21.88 | 91 | O | 17,775 | 578 | LSE | ||||
12:02:13 | 21.88 | 1 | O | 17,684 | 577 | LSE | ||||
11:58:16 | 21.86 | 10 | O | 17,683 | 576 | LSE | ||||
11:56:04 | 21.82 | 1 | O | 17,673 | 575 | LSE | ||||
11:55:29 | 21.881 | 4 | O | 17,672 | 574 | LSE | ||||
11:54:16 | 21.88 | 82 | O | 17,668 | 573 | LSE | ||||
11:54:11 | 21.871 | 7 | O | 17,586 | 572 | LSE | ||||
11:54:01 | 21.85 | 3 | O | 17,579 | 571 | LSE | ||||
11:53:57 | 21.85 | 2 | O | 17,576 | 570 | LSE | ||||
11:53:13 | 21.83 | 5 | O | 17,574 | 569 | LSE | ||||
11:53:00 | 21.86 | 1 | O | 17,569 | 568 | LSE | ||||
11:52:44 | 21.83 | 2 | O | 17,568 | 567 | LSE | ||||
11:52:43 | 21.83 | 2 | O | 17,566 | 566 | LSE | ||||
11:52:10 | 21.86 | 2 | O | 17,564 | 565 | LSE | ||||
11:51:42 | 21.889 | 11 | O | 17,562 | 564 | LSE | ||||
11:51:20 | 21.89 | 1 | O | 17,551 | 563 | LSE | ||||
11:51:19 | 21.89 | 1 | O | 17,550 | 562 | LSE | ||||
11:50:43 | 21.889 | 5 | O | 17,549 | 561 | LSE | ||||
11:50:00 | 21.79 | 4 | O | 17,544 | 560 | LSE | ||||
11:48:17 | 21.889 | 1 | O | 17,540 | 559 | LSE | ||||
11:48:13 | 21.88 | 2 | O | 17,539 | 558 | LSE | ||||
11:47:51 | 21.84 | 4 | O | 17,537 | 557 | LSE | ||||
11:46:34 | 21.889 | 1 | O | 17,533 | 556 | LSE | ||||
11:45:30 | 21.889 | 14 | O | 17,532 | 555 | LSE | ||||
11:45:18 | 21.881 | 14 | O | 17,518 | 554 | LSE | ||||
11:43:04 | 21.879 | 1 | O | 17,504 | 553 | LSE | ||||
11:42:50 | 21.85 | 11 | O | 17,503 | 552 | LSE | ||||
11:42:50 | 21.85 | 8 | O | 17,492 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions