ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:41:59 20.96 9 O
2,685 139 LSE
08:40:42 20.98 15 O
2,676 138 LSE
08:40:24 20.98 15 O
2,661 137 LSE
08:39:19 20.98 15 O
2,646 136 LSE
08:39:09 20.981 2 O
2,631 135 LSE
08:38:59 20.98 15 O
2,629 134 LSE
08:38:16 20.98 15 O
2,614 133 LSE
08:34:14 20.98 5 O
2,599 132 LSE
08:34:14 20.98 4 O
2,594 131 LSE
08:34:14 20.982 1 O
2,590 130 LSE
08:34:14 20.982 1 O
2,589 129 LSE
08:34:04 20.98 1 O
2,588 128 LSE
08:34:04 20.98 2 O
2,587 127 LSE
08:34:04 20.98 1 O
2,585 126 LSE
08:34:04 20.98 1 O
2,584 125 LSE
08:34:04 20.98 1 O
2,583 124 LSE
08:34:04 20.98 4 O
2,582 123 LSE
08:34:04 20.98 2 O
2,578 122 LSE
08:33:45 20.982 1 O
2,576 121 LSE
08:33:25 20.98 1 O
2,575 120 LSE
08:33:25 20.98 2 O
2,574 119 LSE
08:33:25 20.98 3 O
2,572 118 LSE
08:33:25 20.98 56 O
2,569 117 LSE
08:33:05 1643.35 5 O
2,513 116 LSE
08:32:50 21.008 27 O
2,508 115 LSE
08:32:50 21.01 27 O
2,481 114 LSE
08:32:27 20.98 3 O
2,454 113 LSE
08:32:27 20.98 56 O
2,451 112 LSE
08:32:27 20.98 4 O
2,395 111 LSE
08:32:17 1641.43 100 O
2,391 110 LSE
08:32:17 20.982 1 O
2,291 109 LSE
08:32:07 20.98 4 O
2,290 108 LSE
08:32:07 20.98 2 O
2,286 107 LSE
08:32:07 20.98 22 O
2,284 106 LSE
08:32:07 20.972 19 O
2,262 105 LSE
08:32:07 20.908 5 O
2,243 104 LSE
08:31:57 20.98 1 O
2,238 103 LSE
08:31:47 20.982 1 O
2,237 102 LSE
08:31:47 20.982 1 O
2,236 101 LSE
08:31:38 20.98 2 O
2,235 100 LSE
08:31:38 20.98 22 O
2,233 99 LSE
08:31:38 20.98 2 O
2,211 98 LSE
08:31:38 20.98 3 O
2,209 97 LSE
08:31:38 20.98 56 O
2,206 96 LSE
08:31:38 20.98 4 O
2,150 95 LSE
08:31:28 20.98 1 O
2,146 94 LSE
08:31:28 20.98 20 O
2,145 93 LSE
08:31:28 20.98 28 O
2,125 92 LSE
08:31:28 20.98 3 O
2,097 91 LSE
08:31:28 20.98 4 O
2,094 90 LSE
08:31:28 20.98 5 O
2,090 89 LSE
08:31:28 20.98 1 O
2,085 88 LSE
08:31:28 20.98 11 O
2,084 87 LSE
08:31:28 20.982 1 O
2,073 86 LSE
08:31:18 20.98 1 O
2,072 85 LSE
08:31:18 20.982 1 O
2,071 84 LSE
08:31:18 20.98 1 O
2,070 83 LSE
08:31:18 20.98 1 O
2,069 82 LSE
08:31:18 20.98 14 O
2,068 81 LSE
08:31:08 20.98 1 O
2,054 80 LSE
08:31:08 20.98 4 O
2,053 79 LSE
08:31:08 20.98 2 O
2,049 78 LSE
08:31:08 20.98 22 O
2,047 77 LSE
08:31:08 20.98 2 O
2,025 76 LSE
08:31:08 20.98 11 O
2,023 75 LSE
08:30:57 20.98 5 O
2,012 74 LSE
08:30:49 20.98 1 O
2,007 73 LSE
08:30:49 20.98 2 O
2,006 72 LSE
08:30:49 20.98 1 O
2,004 71 LSE
08:30:49 20.98 1 O
2,003 70 LSE
08:30:49 20.98 20 O
2,002 69 LSE
08:30:39 20.98 2 O
1,982 68 LSE
08:30:30 20.98 1 O
1,980 67 LSE
08:30:30 20.98 1 O
1,979 66 LSE
08:30:30 20.98 2 O
1,978 65 LSE
08:30:30 20.98 1 O
1,976 64 LSE
08:30:20 20.98 5 O
1,975 63 LSE
08:30:10 20.98 700 O
1,970 62 LSE
02:05:32 20.929 1 O
1,270 61 LSE
02:05:12 20.921 11 O
1,269 60 LSE
02:05:02 20.919 23 O
1,258 59 LSE
02:04:52 20.921 11 O
1,235 58 LSE
02:04:32 20.929 1 O
1,224 57 LSE
02:04:13 20.929 1 O
1,223 56 LSE
02:03:53 20.919 23 O
1,222 55 LSE
02:03:24 20.921 10 O
1,199 54 LSE
02:03:24 20.925 19 O
1,189 53 LSE
02:02:44 20.949 10 O
1,170 52 LSE
02:02:34 20.931 9 O
1,160 51 LSE

Your Recent History

Delayed Upgrade Clock