We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:38:09 | 21.87 | 5 | O | 9,026 | 179 | LSE | ||||
08:38:05 | 21.87 | 4 | O | 9,021 | 178 | LSE | ||||
08:37:59 | 21.87 | 1 | O | 9,017 | 177 | LSE | ||||
08:37:51 | 21.87 | 1 | O | 9,016 | 176 | LSE | ||||
08:37:42 | 21.87 | 6 | O | 9,015 | 175 | LSE | ||||
08:37:38 | 21.939 | 31 | O | 9,009 | 174 | LSE | ||||
08:37:38 | 21.939 | 78 | O | 8,978 | 173 | LSE | ||||
08:37:34 | 21.87 | 15 | O | 8,900 | 172 | LSE | ||||
08:37:32 | 21.87 | 1 | O | 8,885 | 171 | LSE | ||||
08:36:36 | 21.87 | 2 | O | 8,884 | 170 | LSE | ||||
08:36:33 | 21.87 | 23 | O | 8,882 | 169 | LSE | ||||
08:36:25 | 21.87 | 5 | O | 8,859 | 168 | LSE | ||||
08:36:23 | 21.87 | 1 | O | 8,854 | 167 | LSE | ||||
08:35:54 | 21.87 | 2 | O | 8,853 | 166 | LSE | ||||
08:35:43 | 21.87 | 4 | O | 8,851 | 165 | LSE | ||||
08:35:38 | 21.921 | 10 | O | 8,847 | 164 | LSE | ||||
08:35:35 | 21.921 | 10 | O | 8,837 | 163 | LSE | ||||
08:35:29 | 21.975 | 24 | O | 8,827 | 162 | LSE | ||||
08:35:29 | 21.975 | 25 | O | 8,803 | 161 | LSE | ||||
08:35:18 | 21.921 | 10 | O | 8,778 | 160 | LSE | ||||
08:35:18 | 21.921 | 10 | O | 8,768 | 159 | LSE | ||||
08:34:58 | 21.95 | 200 | O | 8,758 | 158 | LSE | ||||
08:34:58 | 21.911 | 47 | O | 8,558 | 157 | LSE | ||||
08:34:39 | 21.95 | 200 | O | 8,511 | 156 | LSE | ||||
08:34:39 | 21.911 | 47 | O | 8,311 | 155 | LSE | ||||
08:34:28 | 21.955 | 70 | O | 8,264 | 154 | LSE | ||||
08:34:28 | 21.955 | 82 | O | 8,194 | 153 | LSE | ||||
08:34:20 | 21.95 | 200 | O | 8,112 | 152 | LSE | ||||
08:34:20 | 21.911 | 47 | O | 7,912 | 151 | LSE | ||||
08:34:10 | 22.0 | 60 | O | 7,865 | 150 | LSE | ||||
08:34:10 | 21.945 | 200 | O | 7,805 | 149 | LSE | ||||
08:34:00 | 22.0 | 128 | O | 7,605 | 148 | LSE | ||||
08:34:00 | 21.924 | 51 | O | 7,477 | 147 | LSE | ||||
08:33:53 | 1718.42 | 3 | O | 7,426 | 146 | LSE | ||||
08:33:50 | 21.921 | 10 | O | 7,423 | 145 | LSE | ||||
08:33:50 | 21.921 | 10 | O | 7,413 | 144 | LSE | ||||
08:33:50 | 22.0 | 60 | O | 7,403 | 143 | LSE | ||||
08:33:31 | 21.95 | 200 | O | 7,343 | 142 | LSE | ||||
08:33:31 | 21.921 | 10 | O | 7,143 | 141 | LSE | ||||
08:33:21 | 21.85 | 1 | O | 7,133 | 140 | LSE | ||||
08:33:21 | 21.85 | 94 | O | 7,132 | 139 | LSE | ||||
08:33:21 | 21.85 | 6 | O | 7,038 | 138 | LSE | ||||
08:33:21 | 21.85 | 20 | O | 7,032 | 137 | LSE | ||||
08:33:21 | 21.85 | 87 | O | 7,012 | 136 | LSE | ||||
08:33:21 | 21.85 | 10 | O | 6,925 | 135 | LSE | ||||
08:33:21 | 21.85 | 26 | O | 6,915 | 134 | LSE | ||||
08:33:21 | 21.85 | 9 | O | 6,889 | 133 | LSE | ||||
08:33:21 | 21.85 | 4 | O | 6,880 | 132 | LSE | ||||
08:33:21 | 21.85 | 2 | O | 6,876 | 131 | LSE | ||||
08:33:21 | 21.85 | 1 | O | 6,874 | 130 | LSE | ||||
08:33:21 | 21.85 | 22 | O | 6,873 | 129 | LSE | ||||
08:33:21 | 21.85 | 15 | O | 6,851 | 128 | LSE | ||||
08:33:21 | 21.85 | 5 | O | 6,836 | 127 | LSE | ||||
08:33:21 | 21.85 | 13 | O | 6,831 | 126 | LSE | ||||
08:33:21 | 21.879 | 1 | O | 6,818 | 125 | LSE | ||||
08:33:21 | 21.85 | 9 | O | 6,817 | 124 | LSE | ||||
08:33:21 | 22.0 | 75 | O | 6,808 | 123 | LSE | ||||
08:33:21 | 21.95 | 200 | O | 6,733 | 122 | LSE | ||||
08:33:21 | 21.95 | 200 | O | 6,533 | 121 | LSE | ||||
08:33:11 | 22.0 | 128 | O | 6,333 | 120 | LSE | ||||
08:33:01 | 21.85 | 12 | O | 6,205 | 119 | LSE | ||||
08:33:01 | 21.85 | 1 | O | 6,193 | 118 | LSE | ||||
08:33:01 | 21.85 | 22 | O | 6,192 | 117 | LSE | ||||
08:33:01 | 21.85 | 1 | O | 6,170 | 116 | LSE | ||||
08:33:01 | 21.85 | 2 | O | 6,169 | 115 | LSE | ||||
08:33:01 | 21.85 | 5 | O | 6,167 | 114 | LSE | ||||
08:33:01 | 21.85 | 2 | O | 6,162 | 113 | LSE | ||||
08:33:01 | 21.85 | 12 | O | 6,160 | 112 | LSE | ||||
08:33:01 | 21.85 | 2 | O | 6,148 | 111 | LSE | ||||
08:33:01 | 22.0 | 15 | O | 6,146 | 110 | LSE | ||||
08:32:42 | 21.85 | 1 | O | 6,131 | 109 | LSE | ||||
08:32:42 | 21.85 | 3 | O | 6,130 | 108 | LSE | ||||
08:32:42 | 21.85 | 1 | O | 6,127 | 107 | LSE | ||||
08:32:42 | 21.85 | 2 | O | 6,126 | 106 | LSE | ||||
08:32:42 | 21.879 | 1 | O | 6,124 | 105 | LSE | ||||
08:32:42 | 21.879 | 1 | O | 6,123 | 104 | LSE | ||||
08:32:32 | 21.85 | 1 | O | 6,122 | 103 | LSE | ||||
08:32:32 | 21.85 | 94 | O | 6,121 | 102 | LSE | ||||
08:32:32 | 21.85 | 6 | O | 6,027 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions