ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:58 21.92 45 O
15,621 425 LSE
10:13:38 21.809 24 O
15,576 424 LSE
10:11:40 21.785 22 O
15,552 423 LSE
10:11:40 21.785 23 O
15,530 422 LSE
10:10:52 21.88 27 O
15,507 421 LSE
10:10:47 21.87 28 O
15,480 420 LSE
10:08:58 21.785 70 O
15,452 419 LSE
10:08:58 21.785 80 O
15,382 418 LSE
10:07:06 21.8 600 O
15,302 417 LSE
10:06:46 21.809 2 O
14,702 416 LSE
10:04:34 21.84 1 O
14,700 415 LSE
10:01:54 21.819 6 O
14,699 414 LSE
10:01:11 21.811 6 O
14,693 413 LSE
10:00:47 21.815 100 O
14,687 412 LSE
10:00:30 21.89 1 O
14,587 411 LSE
09:58:26 21.817 45 O
14,586 410 LSE
09:58:26 1713.039 45 O
14,541 409 LSE
09:53:32 21.849 2 O
14,496 408 LSE
09:52:50 21.93 5 O
14,494 407 LSE
09:51:51 21.93 5 O
14,489 406 LSE
09:51:31 21.89 4 O
14,484 405 LSE
09:50:49 21.95 5 O
14,480 404 LSE
09:50:48 21.841 29 O
14,475 403 LSE
09:49:06 21.94 2 O
14,446 402 LSE
09:48:41 21.93 2 O
14,444 401 LSE
09:48:40 21.9 1 O
14,442 400 LSE
09:48:32 21.93 2 O
14,441 399 LSE
09:48:22 21.93 1 O
14,439 398 LSE
09:48:14 21.94 2 O
14,438 397 LSE
09:48:01 21.94 2 O
14,436 396 LSE
09:47:55 21.93 4 O
14,434 395 LSE
09:47:53 21.94 2 O
14,430 394 LSE
09:47:44 21.92 2 O
14,428 393 LSE
09:47:42 21.93 1 O
14,426 392 LSE
09:47:40 21.93 2 O
14,425 391 LSE
09:47:36 21.93 2 O
14,423 390 LSE
09:47:34 21.94 2 O
14,421 389 LSE
09:47:32 21.94 2 O
14,419 388 LSE
09:47:29 21.95 2 O
14,417 387 LSE
09:45:21 21.9 1 O
14,415 386 LSE
09:45:21 21.9 1 O
14,414 385 LSE
09:45:16 21.96 5 O
14,413 384 LSE
09:45:05 21.97 5 O
14,408 383 LSE
09:44:39 21.88 1 O
14,403 382 LSE
09:44:31 21.88 2 O
14,402 381 LSE
09:43:09 21.89 1 O
14,400 380 LSE
09:42:56 21.88 6 O
14,399 379 LSE
09:42:30 21.831 109 O
14,393 378 LSE
09:42:29 21.831 4 O
14,284 377 LSE
09:42:24 21.95 4 O
14,280 376 LSE
09:41:47 21.831 45 O
14,276 375 LSE
09:41:42 21.831 1 O
14,231 374 LSE
09:41:19 21.96 4 O
14,230 373 LSE
09:40:58 21.831 5 O
14,226 372 LSE
09:40:39 21.839 8 O
14,221 371 LSE
09:38:01 21.92 1 O
14,213 370 LSE
09:36:36 21.822 100 O
14,212 369 LSE
09:35:38 21.95 4 O
14,112 368 LSE
09:35:32 21.95 2 O
14,108 367 LSE
09:35:04 21.91 1 O
14,106 366 LSE
09:33:51 21.821 4 O
14,105 365 LSE
09:33:49 21.97 2 O
14,101 364 LSE
09:33:48 21.97 12 O
14,099 363 LSE
09:33:23 21.97 2 O
14,087 362 LSE
09:33:19 21.97 2 O
14,085 361 LSE
09:33:13 1715.85 365 O
14,083 360 LSE
09:29:54 21.97 1 O
13,718 359 LSE
09:29:42 21.862 770 O
13,717 358 LSE
09:29:42 21.863 299 O
12,947 357 LSE
09:29:42 21.865 500 O
12,648 356 LSE
09:29:07 22.0 5 O
12,148 355 LSE
09:28:36 22.01 1 O
12,143 354 LSE
09:28:29 22.0 2 O
12,142 353 LSE
09:28:04 21.97 1 O
12,140 352 LSE
09:27:36 22.0 1 O
12,139 351 LSE

Your Recent History

Delayed Upgrade Clock