We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:15 | 21.225 | 60 | O | 19,334 | 224 | LSE | ||||
09:40:15 | 21.225 | 65 | O | 19,274 | 223 | LSE | ||||
09:40:13 | 21.25 | 1 | O | 19,209 | 222 | LSE | ||||
09:40:11 | 21.29 | 3723 | O | 19,208 | 221 | LSE | ||||
09:40:04 | 21.25 | 1 | O | 15,485 | 220 | LSE | ||||
09:39:39 | 21.25 | 1 | O | 15,484 | 219 | LSE | ||||
09:39:07 | 21.31 | 1 | O | 15,483 | 218 | LSE | ||||
09:38:32 | 21.28 | 57 | O | 15,482 | 217 | LSE | ||||
09:36:05 | 21.28 | 1 | O | 15,425 | 216 | LSE | ||||
09:33:47 | 1667.781 | 2565 | O | 15,424 | 215 | LSE | ||||
09:32:28 | 21.289 | 3 | O | 12,859 | 214 | LSE | ||||
09:28:32 | 21.269 | 5 | O | 12,856 | 213 | LSE | ||||
09:26:27 | 21.3 | 2 | O | 12,851 | 212 | LSE | ||||
09:24:58 | 21.259 | 7 | O | 12,849 | 211 | LSE | ||||
09:24:28 | 21.32 | 23 | O | 12,842 | 210 | LSE | ||||
09:23:49 | 21.241 | 50 | O | 12,819 | 209 | LSE | ||||
09:21:48 | 21.32 | 5 | O | 12,769 | 208 | LSE | ||||
09:19:23 | 21.275 | 90 | O | 12,764 | 207 | LSE | ||||
09:19:15 | 21.28 | 250 | O | 12,674 | 206 | LSE | ||||
09:16:04 | 21.28 | 250 | O | 12,424 | 205 | LSE | ||||
09:16:03 | 21.28 | 100 | O | 12,174 | 204 | LSE | ||||
09:12:24 | 1667.96 | 150 | O | 12,074 | 203 | LSE | ||||
09:10:54 | 21.329 | 10 | O | 11,924 | 202 | LSE | ||||
09:10:33 | 21.329 | 2 | O | 11,914 | 201 | LSE | ||||
09:06:27 | 21.319 | 150 | O | 11,912 | 200 | LSE | ||||
09:05:35 | 21.321 | 4 | O | 11,762 | 199 | LSE | ||||
09:04:37 | 21.32 | 35 | O | 11,758 | 198 | LSE | ||||
09:04:19 | 21.29 | 3 | O | 11,723 | 197 | LSE | ||||
09:04:12 | 21.34 | 5 | O | 11,720 | 196 | LSE | ||||
09:04:06 | 21.34 | 78 | O | 11,715 | 195 | LSE | ||||
09:03:07 | 21.36 | 1 | O | 11,637 | 194 | LSE | ||||
09:02:34 | 21.29 | 28 | O | 11,636 | 193 | LSE | ||||
09:02:28 | 21.33 | 4 | O | 11,608 | 192 | LSE | ||||
09:01:25 | 21.33 | 46 | O | 11,604 | 191 | LSE | ||||
09:01:18 | 21.31 | 14 | O | 11,558 | 190 | LSE | ||||
09:01:10 | 21.31 | 2 | O | 11,544 | 189 | LSE | ||||
09:01:06 | 21.329 | 1 | O | 11,542 | 188 | LSE | ||||
09:00:58 | 21.31 | 2 | O | 11,541 | 187 | LSE | ||||
09:00:38 | 21.323 | 135 | O | 11,539 | 186 | LSE | ||||
09:00:38 | 1668.923 | 135 | O | 11,404 | 185 | LSE | ||||
09:00:09 | 21.29 | 2 | O | 11,269 | 184 | LSE | ||||
08:59:54 | 21.36 | 4 | O | 11,267 | 183 | LSE | ||||
08:59:41 | 21.31 | 2 | O | 11,263 | 182 | LSE | ||||
08:59:22 | 21.28 | 2 | O | 11,261 | 181 | LSE | ||||
08:59:02 | 21.28 | 17 | O | 11,259 | 180 | LSE | ||||
08:58:58 | 21.33 | 25 | O | 11,242 | 179 | LSE | ||||
08:58:57 | 21.28 | 5 | O | 11,217 | 178 | LSE | ||||
08:58:57 | 21.28 | 2 | O | 11,212 | 177 | LSE | ||||
08:58:55 | 21.33 | 1 | O | 11,210 | 176 | LSE | ||||
08:58:52 | 21.32 | 1 | O | 11,209 | 175 | LSE | ||||
08:58:25 | 21.33 | 3 | O | 11,208 | 174 | LSE | ||||
08:58:24 | 21.31 | 2 | O | 11,205 | 173 | LSE | ||||
08:58:23 | 21.33 | 23 | O | 11,203 | 172 | LSE | ||||
08:58:10 | 21.31 | 2 | O | 11,180 | 171 | LSE | ||||
08:58:07 | 21.28 | 2 | O | 11,178 | 170 | LSE | ||||
08:57:52 | 21.25 | 4 | O | 11,176 | 169 | LSE | ||||
08:57:51 | 21.31 | 9 | O | 11,172 | 168 | LSE | ||||
08:57:48 | 21.28 | 5 | O | 11,163 | 167 | LSE | ||||
08:57:46 | 21.349 | 1 | O | 11,158 | 166 | LSE | ||||
08:57:43 | 21.28 | 2 | O | 11,157 | 165 | LSE | ||||
08:57:39 | 21.33 | 2 | O | 11,155 | 164 | LSE | ||||
08:57:39 | 21.28 | 5 | O | 11,153 | 163 | LSE | ||||
08:57:38 | 21.25 | 10 | O | 11,148 | 162 | LSE | ||||
08:57:35 | 21.28 | 2 | O | 11,138 | 161 | LSE | ||||
08:57:18 | 21.25 | 5 | O | 11,136 | 160 | LSE | ||||
08:57:17 | 21.31 | 1 | O | 11,131 | 159 | LSE | ||||
08:57:13 | 21.28 | 3 | O | 11,130 | 158 | LSE | ||||
08:57:06 | 21.33 | 3 | O | 11,127 | 157 | LSE | ||||
08:57:00 | 21.31 | 2 | O | 11,124 | 156 | LSE | ||||
08:56:54 | 21.28 | 2 | O | 11,122 | 155 | LSE | ||||
08:56:49 | 21.25 | 11 | O | 11,120 | 154 | LSE | ||||
08:56:46 | 21.36 | 8 | O | 11,109 | 153 | LSE | ||||
08:56:41 | 21.31 | 1 | O | 11,101 | 152 | LSE | ||||
08:56:36 | 21.33 | 4 | O | 11,100 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions