ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:15 21.225 60 O
19,334 224 LSE
09:40:15 21.225 65 O
19,274 223 LSE
09:40:13 21.25 1 O
19,209 222 LSE
09:40:11 21.29 3723 O
19,208 221 LSE
09:40:04 21.25 1 O
15,485 220 LSE
09:39:39 21.25 1 O
15,484 219 LSE
09:39:07 21.31 1 O
15,483 218 LSE
09:38:32 21.28 57 O
15,482 217 LSE
09:36:05 21.28 1 O
15,425 216 LSE
09:33:47 1667.781 2565 O
15,424 215 LSE
09:32:28 21.289 3 O
12,859 214 LSE
09:28:32 21.269 5 O
12,856 213 LSE
09:26:27 21.3 2 O
12,851 212 LSE
09:24:58 21.259 7 O
12,849 211 LSE
09:24:28 21.32 23 O
12,842 210 LSE
09:23:49 21.241 50 O
12,819 209 LSE
09:21:48 21.32 5 O
12,769 208 LSE
09:19:23 21.275 90 O
12,764 207 LSE
09:19:15 21.28 250 O
12,674 206 LSE
09:16:04 21.28 250 O
12,424 205 LSE
09:16:03 21.28 100 O
12,174 204 LSE
09:12:24 1667.96 150 O
12,074 203 LSE
09:10:54 21.329 10 O
11,924 202 LSE
09:10:33 21.329 2 O
11,914 201 LSE
09:06:27 21.319 150 O
11,912 200 LSE
09:05:35 21.321 4 O
11,762 199 LSE
09:04:37 21.32 35 O
11,758 198 LSE
09:04:19 21.29 3 O
11,723 197 LSE
09:04:12 21.34 5 O
11,720 196 LSE
09:04:06 21.34 78 O
11,715 195 LSE
09:03:07 21.36 1 O
11,637 194 LSE
09:02:34 21.29 28 O
11,636 193 LSE
09:02:28 21.33 4 O
11,608 192 LSE
09:01:25 21.33 46 O
11,604 191 LSE
09:01:18 21.31 14 O
11,558 190 LSE
09:01:10 21.31 2 O
11,544 189 LSE
09:01:06 21.329 1 O
11,542 188 LSE
09:00:58 21.31 2 O
11,541 187 LSE
09:00:38 21.323 135 O
11,539 186 LSE
09:00:38 1668.923 135 O
11,404 185 LSE
09:00:09 21.29 2 O
11,269 184 LSE
08:59:54 21.36 4 O
11,267 183 LSE
08:59:41 21.31 2 O
11,263 182 LSE
08:59:22 21.28 2 O
11,261 181 LSE
08:59:02 21.28 17 O
11,259 180 LSE
08:58:58 21.33 25 O
11,242 179 LSE
08:58:57 21.28 5 O
11,217 178 LSE
08:58:57 21.28 2 O
11,212 177 LSE
08:58:55 21.33 1 O
11,210 176 LSE
08:58:52 21.32 1 O
11,209 175 LSE
08:58:25 21.33 3 O
11,208 174 LSE
08:58:24 21.31 2 O
11,205 173 LSE
08:58:23 21.33 23 O
11,203 172 LSE
08:58:10 21.31 2 O
11,180 171 LSE
08:58:07 21.28 2 O
11,178 170 LSE
08:57:52 21.25 4 O
11,176 169 LSE
08:57:51 21.31 9 O
11,172 168 LSE
08:57:48 21.28 5 O
11,163 167 LSE
08:57:46 21.349 1 O
11,158 166 LSE
08:57:43 21.28 2 O
11,157 165 LSE
08:57:39 21.33 2 O
11,155 164 LSE
08:57:39 21.28 5 O
11,153 163 LSE
08:57:38 21.25 10 O
11,148 162 LSE
08:57:35 21.28 2 O
11,138 161 LSE
08:57:18 21.25 5 O
11,136 160 LSE
08:57:17 21.31 1 O
11,131 159 LSE
08:57:13 21.28 3 O
11,130 158 LSE
08:57:06 21.33 3 O
11,127 157 LSE
08:57:00 21.31 2 O
11,124 156 LSE
08:56:54 21.28 2 O
11,122 155 LSE
08:56:49 21.25 11 O
11,120 154 LSE
08:56:46 21.36 8 O
11,109 153 LSE
08:56:41 21.31 1 O
11,101 152 LSE
08:56:36 21.33 4 O
11,100 151 LSE

Your Recent History

Delayed Upgrade Clock