ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:38:09 21.87 5 O
9,026 179 LSE
08:38:05 21.87 4 O
9,021 178 LSE
08:37:59 21.87 1 O
9,017 177 LSE
08:37:51 21.87 1 O
9,016 176 LSE
08:37:42 21.87 6 O
9,015 175 LSE
08:37:38 21.939 31 O
9,009 174 LSE
08:37:38 21.939 78 O
8,978 173 LSE
08:37:34 21.87 15 O
8,900 172 LSE
08:37:32 21.87 1 O
8,885 171 LSE
08:36:36 21.87 2 O
8,884 170 LSE
08:36:33 21.87 23 O
8,882 169 LSE
08:36:25 21.87 5 O
8,859 168 LSE
08:36:23 21.87 1 O
8,854 167 LSE
08:35:54 21.87 2 O
8,853 166 LSE
08:35:43 21.87 4 O
8,851 165 LSE
08:35:38 21.921 10 O
8,847 164 LSE
08:35:35 21.921 10 O
8,837 163 LSE
08:35:29 21.975 24 O
8,827 162 LSE
08:35:29 21.975 25 O
8,803 161 LSE
08:35:18 21.921 10 O
8,778 160 LSE
08:35:18 21.921 10 O
8,768 159 LSE
08:34:58 21.95 200 O
8,758 158 LSE
08:34:58 21.911 47 O
8,558 157 LSE
08:34:39 21.95 200 O
8,511 156 LSE
08:34:39 21.911 47 O
8,311 155 LSE
08:34:28 21.955 70 O
8,264 154 LSE
08:34:28 21.955 82 O
8,194 153 LSE
08:34:20 21.95 200 O
8,112 152 LSE
08:34:20 21.911 47 O
7,912 151 LSE
08:34:10 22.0 60 O
7,865 150 LSE
08:34:10 21.945 200 O
7,805 149 LSE
08:34:00 22.0 128 O
7,605 148 LSE
08:34:00 21.924 51 O
7,477 147 LSE
08:33:53 1718.42 3 O
7,426 146 LSE
08:33:50 21.921 10 O
7,423 145 LSE
08:33:50 21.921 10 O
7,413 144 LSE
08:33:50 22.0 60 O
7,403 143 LSE
08:33:31 21.95 200 O
7,343 142 LSE
08:33:31 21.921 10 O
7,143 141 LSE
08:33:21 21.85 1 O
7,133 140 LSE
08:33:21 21.85 94 O
7,132 139 LSE
08:33:21 21.85 6 O
7,038 138 LSE
08:33:21 21.85 20 O
7,032 137 LSE
08:33:21 21.85 87 O
7,012 136 LSE
08:33:21 21.85 10 O
6,925 135 LSE
08:33:21 21.85 26 O
6,915 134 LSE
08:33:21 21.85 9 O
6,889 133 LSE
08:33:21 21.85 4 O
6,880 132 LSE
08:33:21 21.85 2 O
6,876 131 LSE
08:33:21 21.85 1 O
6,874 130 LSE
08:33:21 21.85 22 O
6,873 129 LSE
08:33:21 21.85 15 O
6,851 128 LSE
08:33:21 21.85 5 O
6,836 127 LSE
08:33:21 21.85 13 O
6,831 126 LSE
08:33:21 21.879 1 O
6,818 125 LSE
08:33:21 21.85 9 O
6,817 124 LSE
08:33:21 22.0 75 O
6,808 123 LSE
08:33:21 21.95 200 O
6,733 122 LSE
08:33:21 21.95 200 O
6,533 121 LSE
08:33:11 22.0 128 O
6,333 120 LSE
08:33:01 21.85 12 O
6,205 119 LSE
08:33:01 21.85 1 O
6,193 118 LSE
08:33:01 21.85 22 O
6,192 117 LSE
08:33:01 21.85 1 O
6,170 116 LSE
08:33:01 21.85 2 O
6,169 115 LSE
08:33:01 21.85 5 O
6,167 114 LSE
08:33:01 21.85 2 O
6,162 113 LSE
08:33:01 21.85 12 O
6,160 112 LSE
08:33:01 21.85 2 O
6,148 111 LSE
08:33:01 22.0 15 O
6,146 110 LSE
08:32:42 21.85 1 O
6,131 109 LSE
08:32:42 21.85 3 O
6,130 108 LSE
08:32:42 21.85 1 O
6,127 107 LSE
08:32:42 21.85 2 O
6,126 106 LSE
08:32:42 21.879 1 O
6,124 105 LSE
08:32:42 21.879 1 O
6,123 104 LSE
08:32:32 21.85 1 O
6,122 103 LSE
08:32:32 21.85 94 O
6,121 102 LSE
08:32:32 21.85 6 O
6,027 101 LSE

Your Recent History

Delayed Upgrade Clock