We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:59 | 20.96 | 9 | O | 2,685 | 139 | LSE | ||||
08:40:42 | 20.98 | 15 | O | 2,676 | 138 | LSE | ||||
08:40:24 | 20.98 | 15 | O | 2,661 | 137 | LSE | ||||
08:39:19 | 20.98 | 15 | O | 2,646 | 136 | LSE | ||||
08:39:09 | 20.981 | 2 | O | 2,631 | 135 | LSE | ||||
08:38:59 | 20.98 | 15 | O | 2,629 | 134 | LSE | ||||
08:38:16 | 20.98 | 15 | O | 2,614 | 133 | LSE | ||||
08:34:14 | 20.98 | 5 | O | 2,599 | 132 | LSE | ||||
08:34:14 | 20.98 | 4 | O | 2,594 | 131 | LSE | ||||
08:34:14 | 20.982 | 1 | O | 2,590 | 130 | LSE | ||||
08:34:14 | 20.982 | 1 | O | 2,589 | 129 | LSE | ||||
08:34:04 | 20.98 | 1 | O | 2,588 | 128 | LSE | ||||
08:34:04 | 20.98 | 2 | O | 2,587 | 127 | LSE | ||||
08:34:04 | 20.98 | 1 | O | 2,585 | 126 | LSE | ||||
08:34:04 | 20.98 | 1 | O | 2,584 | 125 | LSE | ||||
08:34:04 | 20.98 | 1 | O | 2,583 | 124 | LSE | ||||
08:34:04 | 20.98 | 4 | O | 2,582 | 123 | LSE | ||||
08:34:04 | 20.98 | 2 | O | 2,578 | 122 | LSE | ||||
08:33:45 | 20.982 | 1 | O | 2,576 | 121 | LSE | ||||
08:33:25 | 20.98 | 1 | O | 2,575 | 120 | LSE | ||||
08:33:25 | 20.98 | 2 | O | 2,574 | 119 | LSE | ||||
08:33:25 | 20.98 | 3 | O | 2,572 | 118 | LSE | ||||
08:33:25 | 20.98 | 56 | O | 2,569 | 117 | LSE | ||||
08:33:05 | 1643.35 | 5 | O | 2,513 | 116 | LSE | ||||
08:32:50 | 21.008 | 27 | O | 2,508 | 115 | LSE | ||||
08:32:50 | 21.01 | 27 | O | 2,481 | 114 | LSE | ||||
08:32:27 | 20.98 | 3 | O | 2,454 | 113 | LSE | ||||
08:32:27 | 20.98 | 56 | O | 2,451 | 112 | LSE | ||||
08:32:27 | 20.98 | 4 | O | 2,395 | 111 | LSE | ||||
08:32:17 | 1641.43 | 100 | O | 2,391 | 110 | LSE | ||||
08:32:17 | 20.982 | 1 | O | 2,291 | 109 | LSE | ||||
08:32:07 | 20.98 | 4 | O | 2,290 | 108 | LSE | ||||
08:32:07 | 20.98 | 2 | O | 2,286 | 107 | LSE | ||||
08:32:07 | 20.98 | 22 | O | 2,284 | 106 | LSE | ||||
08:32:07 | 20.972 | 19 | O | 2,262 | 105 | LSE | ||||
08:32:07 | 20.908 | 5 | O | 2,243 | 104 | LSE | ||||
08:31:57 | 20.98 | 1 | O | 2,238 | 103 | LSE | ||||
08:31:47 | 20.982 | 1 | O | 2,237 | 102 | LSE | ||||
08:31:47 | 20.982 | 1 | O | 2,236 | 101 | LSE | ||||
08:31:38 | 20.98 | 2 | O | 2,235 | 100 | LSE | ||||
08:31:38 | 20.98 | 22 | O | 2,233 | 99 | LSE | ||||
08:31:38 | 20.98 | 2 | O | 2,211 | 98 | LSE | ||||
08:31:38 | 20.98 | 3 | O | 2,209 | 97 | LSE | ||||
08:31:38 | 20.98 | 56 | O | 2,206 | 96 | LSE | ||||
08:31:38 | 20.98 | 4 | O | 2,150 | 95 | LSE | ||||
08:31:28 | 20.98 | 1 | O | 2,146 | 94 | LSE | ||||
08:31:28 | 20.98 | 20 | O | 2,145 | 93 | LSE | ||||
08:31:28 | 20.98 | 28 | O | 2,125 | 92 | LSE | ||||
08:31:28 | 20.98 | 3 | O | 2,097 | 91 | LSE | ||||
08:31:28 | 20.98 | 4 | O | 2,094 | 90 | LSE | ||||
08:31:28 | 20.98 | 5 | O | 2,090 | 89 | LSE | ||||
08:31:28 | 20.98 | 1 | O | 2,085 | 88 | LSE | ||||
08:31:28 | 20.98 | 11 | O | 2,084 | 87 | LSE | ||||
08:31:28 | 20.982 | 1 | O | 2,073 | 86 | LSE | ||||
08:31:18 | 20.98 | 1 | O | 2,072 | 85 | LSE | ||||
08:31:18 | 20.982 | 1 | O | 2,071 | 84 | LSE | ||||
08:31:18 | 20.98 | 1 | O | 2,070 | 83 | LSE | ||||
08:31:18 | 20.98 | 1 | O | 2,069 | 82 | LSE | ||||
08:31:18 | 20.98 | 14 | O | 2,068 | 81 | LSE | ||||
08:31:08 | 20.98 | 1 | O | 2,054 | 80 | LSE | ||||
08:31:08 | 20.98 | 4 | O | 2,053 | 79 | LSE | ||||
08:31:08 | 20.98 | 2 | O | 2,049 | 78 | LSE | ||||
08:31:08 | 20.98 | 22 | O | 2,047 | 77 | LSE | ||||
08:31:08 | 20.98 | 2 | O | 2,025 | 76 | LSE | ||||
08:31:08 | 20.98 | 11 | O | 2,023 | 75 | LSE | ||||
08:30:57 | 20.98 | 5 | O | 2,012 | 74 | LSE | ||||
08:30:49 | 20.98 | 1 | O | 2,007 | 73 | LSE | ||||
08:30:49 | 20.98 | 2 | O | 2,006 | 72 | LSE | ||||
08:30:49 | 20.98 | 1 | O | 2,004 | 71 | LSE | ||||
08:30:49 | 20.98 | 1 | O | 2,003 | 70 | LSE | ||||
08:30:49 | 20.98 | 20 | O | 2,002 | 69 | LSE | ||||
08:30:39 | 20.98 | 2 | O | 1,982 | 68 | LSE | ||||
08:30:30 | 20.98 | 1 | O | 1,980 | 67 | LSE | ||||
08:30:30 | 20.98 | 1 | O | 1,979 | 66 | LSE | ||||
08:30:30 | 20.98 | 2 | O | 1,978 | 65 | LSE | ||||
08:30:30 | 20.98 | 1 | O | 1,976 | 64 | LSE | ||||
08:30:20 | 20.98 | 5 | O | 1,975 | 63 | LSE | ||||
08:30:10 | 20.98 | 700 | O | 1,970 | 62 | LSE | ||||
02:05:32 | 20.929 | 1 | O | 1,270 | 61 | LSE | ||||
02:05:12 | 20.921 | 11 | O | 1,269 | 60 | LSE | ||||
02:05:02 | 20.919 | 23 | O | 1,258 | 59 | LSE | ||||
02:04:52 | 20.921 | 11 | O | 1,235 | 58 | LSE | ||||
02:04:32 | 20.929 | 1 | O | 1,224 | 57 | LSE | ||||
02:04:13 | 20.929 | 1 | O | 1,223 | 56 | LSE | ||||
02:03:53 | 20.919 | 23 | O | 1,222 | 55 | LSE | ||||
02:03:24 | 20.921 | 10 | O | 1,199 | 54 | LSE | ||||
02:03:24 | 20.925 | 19 | O | 1,189 | 53 | LSE | ||||
02:02:44 | 20.949 | 10 | O | 1,170 | 52 | LSE | ||||
02:02:34 | 20.931 | 9 | O | 1,160 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions