Sony (0L83) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Trades

Sony Corp (0L83)

9.678

0.00

(0.00%)

Closed December 09 10:30AM

Delayed by 15 minutes

Trade 332 - 251 (11:18-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:48	21.36	4	O					21,462	332	LSE
11:13:04	21.165	50	O					21,458	331	LSE
11:13:04	21.165	50	O					21,408	330	LSE
11:12:59	21.168	1	O					21,358	329	LSE
11:12:59	21.168	23	O					21,357	328	LSE
11:12:59	21.168	23	O					21,334	327	LSE
11:08:34	21.161	103	O					21,311	326	LSE
11:06:40	21.169	1	O					21,208	325	LSE
11:05:49	21.171	10	O					21,207	324	LSE
11:03:43	21.36	2	O					21,197	323	LSE
11:03:08	21.179	236	O					21,195	322	LSE
10:59:56	21.189	2	O					20,959	321	LSE
10:59:20	21.37	1	O					20,957	320	LSE
10:59:12	21.37	2	O					20,956	319	LSE
10:59:10	21.37	1	O					20,954	318	LSE
10:58:25	21.35	1	O					20,953	317	LSE
10:56:43	21.36	1	O					20,952	316	LSE
10:56:03	21.37	3	O					20,951	315	LSE
10:52:52	21.37	28	O					20,948	314	LSE
10:52:48	21.35	2	O					20,920	313	LSE
10:52:48	21.35	1	O					20,918	312	LSE
10:52:41	21.35	2	O					20,917	311	LSE
10:52:40	21.35	28	O					20,915	310	LSE
10:52:02	21.36	1	O					20,887	309	LSE
10:52:01	21.36	3	O					20,886	308	LSE
10:52:00	21.36	4	O					20,883	307	LSE
10:51:50	1657.72	80	O					20,879	306	LSE
10:51:44	21.36	1	O					20,799	305	LSE
10:51:40	21.36	1	O					20,798	304	LSE
10:51:29	21.36	1	O					20,797	303	LSE
10:50:18	21.35	5	O					20,796	302	LSE
10:49:42	21.189	50	O					20,791	301	LSE
10:49:09	21.35	1	O					20,741	300	LSE
10:43:47	21.35	5	O					20,740	299	LSE
10:43:12	21.179	47	O					20,735	298	LSE
10:39:39	21.36	4	O					20,688	297	LSE
10:39:12	21.36	2	O					20,684	296	LSE
10:36:30	21.34	1	O					20,682	295	LSE
10:36:29	21.34	5	O					20,681	294	LSE
10:36:02	21.34	4	O					20,676	293	LSE
10:33:15	21.28	1	O					20,672	292	LSE
10:31:44	21.169	5	O					20,671	291	LSE
10:30:20	21.31	1	O					20,666	290	LSE
10:29:02	21.181	20	O					20,665	289	LSE
10:27:31	21.28	5	O					20,645	288	LSE
10:26:16	21.31	1	O					20,640	287	LSE
10:26:16	21.31	1	O					20,639	286	LSE
10:26:15	21.31	1	O					20,638	285	LSE
10:26:15	21.31	5	O					20,637	284	LSE
10:25:26	21.31	1	O					20,632	283	LSE
10:25:25	21.31	4	O					20,631	282	LSE
10:25:25	21.31	2	O					20,627	281	LSE
10:21:15	21.175	300	O					20,625	280	LSE
10:15:23	21.15	100	O					20,325	279	LSE
10:15:23	21.15	200	O					20,225	278	LSE
10:13:55	21.171	2	O					20,025	277	LSE
10:13:19	21.29	10	O					20,023	276	LSE
10:10:42	21.161	2	O					20,013	275	LSE
10:07:23	21.181	78	O					20,011	274	LSE
10:04:44	21.201	3	O					19,933	273	LSE
10:03:08	21.201	100	O					19,930	272	LSE
10:02:53	21.209	16	O					19,830	271	LSE
10:02:37	21.211	31	O					19,814	270	LSE
09:56:47	21.249	124	O					19,783	269	LSE
09:56:32	21.241	150	O					19,659	268	LSE
09:54:08	21.259	2	O					19,509	267	LSE
09:51:22	21.32	5	O					19,507	266	LSE
09:51:16	21.251	5	O					19,502	265	LSE
09:50:02	21.349	8	O					19,497	264	LSE
09:49:47	21.3	1	O					19,489	263	LSE
09:49:35	21.28	2	O					19,488	262	LSE
09:49:31	21.29	1	O					19,486	261	LSE
09:48:32	21.28	1	O					19,485	260	LSE
09:48:10	21.259	3	O					19,484	259	LSE
09:47:28	21.315	18	O					19,481	258	LSE
09:47:26	21.28	5	O					19,463	257	LSE
09:47:25	21.25	3	O					19,458	256	LSE
09:47:21	21.31	2	O					19,455	255	LSE
09:47:14	21.28	3	O					19,453	254	LSE
09:47:10	21.25	1	O					19,450	253	LSE
09:47:00	21.33	2	O					19,449	252	LSE
09:46:53	21.34	1	O					19,447	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions