We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:15:58 | 21.92 | 45 | O | 15,621 | 425 | LSE | ||||
10:13:38 | 21.809 | 24 | O | 15,576 | 424 | LSE | ||||
10:11:40 | 21.785 | 22 | O | 15,552 | 423 | LSE | ||||
10:11:40 | 21.785 | 23 | O | 15,530 | 422 | LSE | ||||
10:10:52 | 21.88 | 27 | O | 15,507 | 421 | LSE | ||||
10:10:47 | 21.87 | 28 | O | 15,480 | 420 | LSE | ||||
10:08:58 | 21.785 | 70 | O | 15,452 | 419 | LSE | ||||
10:08:58 | 21.785 | 80 | O | 15,382 | 418 | LSE | ||||
10:07:06 | 21.8 | 600 | O | 15,302 | 417 | LSE | ||||
10:06:46 | 21.809 | 2 | O | 14,702 | 416 | LSE | ||||
10:04:34 | 21.84 | 1 | O | 14,700 | 415 | LSE | ||||
10:01:54 | 21.819 | 6 | O | 14,699 | 414 | LSE | ||||
10:01:11 | 21.811 | 6 | O | 14,693 | 413 | LSE | ||||
10:00:47 | 21.815 | 100 | O | 14,687 | 412 | LSE | ||||
10:00:30 | 21.89 | 1 | O | 14,587 | 411 | LSE | ||||
09:58:26 | 21.817 | 45 | O | 14,586 | 410 | LSE | ||||
09:58:26 | 1713.039 | 45 | O | 14,541 | 409 | LSE | ||||
09:53:32 | 21.849 | 2 | O | 14,496 | 408 | LSE | ||||
09:52:50 | 21.93 | 5 | O | 14,494 | 407 | LSE | ||||
09:51:51 | 21.93 | 5 | O | 14,489 | 406 | LSE | ||||
09:51:31 | 21.89 | 4 | O | 14,484 | 405 | LSE | ||||
09:50:49 | 21.95 | 5 | O | 14,480 | 404 | LSE | ||||
09:50:48 | 21.841 | 29 | O | 14,475 | 403 | LSE | ||||
09:49:06 | 21.94 | 2 | O | 14,446 | 402 | LSE | ||||
09:48:41 | 21.93 | 2 | O | 14,444 | 401 | LSE | ||||
09:48:40 | 21.9 | 1 | O | 14,442 | 400 | LSE | ||||
09:48:32 | 21.93 | 2 | O | 14,441 | 399 | LSE | ||||
09:48:22 | 21.93 | 1 | O | 14,439 | 398 | LSE | ||||
09:48:14 | 21.94 | 2 | O | 14,438 | 397 | LSE | ||||
09:48:01 | 21.94 | 2 | O | 14,436 | 396 | LSE | ||||
09:47:55 | 21.93 | 4 | O | 14,434 | 395 | LSE | ||||
09:47:53 | 21.94 | 2 | O | 14,430 | 394 | LSE | ||||
09:47:44 | 21.92 | 2 | O | 14,428 | 393 | LSE | ||||
09:47:42 | 21.93 | 1 | O | 14,426 | 392 | LSE | ||||
09:47:40 | 21.93 | 2 | O | 14,425 | 391 | LSE | ||||
09:47:36 | 21.93 | 2 | O | 14,423 | 390 | LSE | ||||
09:47:34 | 21.94 | 2 | O | 14,421 | 389 | LSE | ||||
09:47:32 | 21.94 | 2 | O | 14,419 | 388 | LSE | ||||
09:47:29 | 21.95 | 2 | O | 14,417 | 387 | LSE | ||||
09:45:21 | 21.9 | 1 | O | 14,415 | 386 | LSE | ||||
09:45:21 | 21.9 | 1 | O | 14,414 | 385 | LSE | ||||
09:45:16 | 21.96 | 5 | O | 14,413 | 384 | LSE | ||||
09:45:05 | 21.97 | 5 | O | 14,408 | 383 | LSE | ||||
09:44:39 | 21.88 | 1 | O | 14,403 | 382 | LSE | ||||
09:44:31 | 21.88 | 2 | O | 14,402 | 381 | LSE | ||||
09:43:09 | 21.89 | 1 | O | 14,400 | 380 | LSE | ||||
09:42:56 | 21.88 | 6 | O | 14,399 | 379 | LSE | ||||
09:42:30 | 21.831 | 109 | O | 14,393 | 378 | LSE | ||||
09:42:29 | 21.831 | 4 | O | 14,284 | 377 | LSE | ||||
09:42:24 | 21.95 | 4 | O | 14,280 | 376 | LSE | ||||
09:41:47 | 21.831 | 45 | O | 14,276 | 375 | LSE | ||||
09:41:42 | 21.831 | 1 | O | 14,231 | 374 | LSE | ||||
09:41:19 | 21.96 | 4 | O | 14,230 | 373 | LSE | ||||
09:40:58 | 21.831 | 5 | O | 14,226 | 372 | LSE | ||||
09:40:39 | 21.839 | 8 | O | 14,221 | 371 | LSE | ||||
09:38:01 | 21.92 | 1 | O | 14,213 | 370 | LSE | ||||
09:36:36 | 21.822 | 100 | O | 14,212 | 369 | LSE | ||||
09:35:38 | 21.95 | 4 | O | 14,112 | 368 | LSE | ||||
09:35:32 | 21.95 | 2 | O | 14,108 | 367 | LSE | ||||
09:35:04 | 21.91 | 1 | O | 14,106 | 366 | LSE | ||||
09:33:51 | 21.821 | 4 | O | 14,105 | 365 | LSE | ||||
09:33:49 | 21.97 | 2 | O | 14,101 | 364 | LSE | ||||
09:33:48 | 21.97 | 12 | O | 14,099 | 363 | LSE | ||||
09:33:23 | 21.97 | 2 | O | 14,087 | 362 | LSE | ||||
09:33:19 | 21.97 | 2 | O | 14,085 | 361 | LSE | ||||
09:33:13 | 1715.85 | 365 | O | 14,083 | 360 | LSE | ||||
09:29:54 | 21.97 | 1 | O | 13,718 | 359 | LSE | ||||
09:29:42 | 21.862 | 770 | O | 13,717 | 358 | LSE | ||||
09:29:42 | 21.863 | 299 | O | 12,947 | 357 | LSE | ||||
09:29:42 | 21.865 | 500 | O | 12,648 | 356 | LSE | ||||
09:29:07 | 22.0 | 5 | O | 12,148 | 355 | LSE | ||||
09:28:36 | 22.01 | 1 | O | 12,143 | 354 | LSE | ||||
09:28:29 | 22.0 | 2 | O | 12,142 | 353 | LSE | ||||
09:28:04 | 21.97 | 1 | O | 12,140 | 352 | LSE | ||||
09:27:36 | 22.0 | 1 | O | 12,139 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions