Sony (0L83) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Trades

Sony Corp (0L83)

9.678

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 38 - 1 (02:06-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:12	20.969	2	O					3,481	38	LSE
02:05:57	20.979	1	O					3,479	37	LSE
02:05:42	20.979	1	O					3,478	36	LSE
02:05:26	20.931	5	O					3,477	35	LSE
02:05:24	20.949	2	O					3,472	34	LSE
02:05:14	20.959	50	O					3,470	33	LSE
02:04:55	20.959	50	O					3,420	32	LSE
02:04:45	20.931	5	O					3,370	31	LSE
02:04:25	20.969	2	O					3,365	30	LSE
02:04:07	20.939	7	O					3,363	29	LSE
02:02:50	20.939	7	O					3,356	28	LSE
02:02:40	20.949	2	O					3,349	27	LSE
02:02:10	20.921	2	O					3,347	26	LSE
02:02:10	20.979	40	O					3,345	25	LSE
02:02:10	20.98	363	O					3,305	24	LSE
02:02:01	20.939	7	O					2,942	23	LSE
02:01:31	20.961	5	O					2,935	22	LSE
02:01:22	20.921	2	O					2,930	21	LSE
02:01:22	20.979	40	O					2,928	20	LSE
02:01:22	20.98	363	O					2,888	19	LSE
02:01:12	20.941	5	O					2,525	18	LSE
02:01:12	21.0	10	O					2,520	17	LSE
02:01:12	21.0	65	O					2,510	16	LSE
02:00:42	20.961	5	O					2,445	15	LSE
02:00:33	20.97	5	O					2,440	14	LSE
02:00:33	20.97	100	O					2,435	13	LSE
02:00:23	21.0	10	O					2,335	12	LSE
02:00:23	21.0	65	O					2,325	11	LSE
01:16:01	1644.96	40	O					2,260	10	LSE
00:00:36	20.975	500	O					2,220	9	LSE
00:00:14	20.949	88	O					1,720	8	LSE
00:00:11	20.975	476	O					1,632	7	LSE
00:00:06	20.975	300	O					1,156	6	LSE
00:00:06	20.975	300	O					856	5	LSE
00:00:06	20.965	50	O					556	4	LSE
00:00:05	20.939	1	O					506	3	LSE
00:00:05	20.931	5	O					505	2	LSE
00:00:03	20.972	500	O					500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions