ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 06 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:46:42 20.9 1 O
2,742 151 LSE
08:46:30 20.9 3 O
2,741 150 LSE
08:46:25 20.9 10 O
2,738 149 LSE
08:46:23 20.9 3 O
2,728 148 LSE
08:46:18 20.96 7 O
2,725 147 LSE
08:45:51 20.96 1 O
2,718 146 LSE
08:45:50 20.9 2 O
2,717 145 LSE
08:45:46 20.96 4 O
2,715 144 LSE
08:45:31 20.9 4 O
2,711 143 LSE
08:45:24 20.96 4 O
2,707 142 LSE
08:45:05 20.9 3 O
2,703 141 LSE
08:45:01 20.9 15 O
2,700 140 LSE
08:41:59 20.96 9 O
2,685 139 LSE
08:40:42 20.98 15 O
2,676 138 LSE
08:40:24 20.98 15 O
2,661 137 LSE
08:39:19 20.98 15 O
2,646 136 LSE
08:39:09 20.981 2 O
2,631 135 LSE
08:38:59 20.98 15 O
2,629 134 LSE
08:38:16 20.98 15 O
2,614 133 LSE
08:34:14 20.98 5 O
2,599 132 LSE
08:34:14 20.98 4 O
2,594 131 LSE
08:34:14 20.982 1 O
2,590 130 LSE
08:34:14 20.982 1 O
2,589 129 LSE
08:34:04 20.98 1 O
2,588 128 LSE
08:34:04 20.98 2 O
2,587 127 LSE
08:34:04 20.98 1 O
2,585 126 LSE
08:34:04 20.98 1 O
2,584 125 LSE
08:34:04 20.98 1 O
2,583 124 LSE
08:34:04 20.98 4 O
2,582 123 LSE
08:34:04 20.98 2 O
2,578 122 LSE
08:33:45 20.982 1 O
2,576 121 LSE
08:33:25 20.98 1 O
2,575 120 LSE
08:33:25 20.98 2 O
2,574 119 LSE
08:33:25 20.98 3 O
2,572 118 LSE
08:33:25 20.98 56 O
2,569 117 LSE
08:33:05 1643.35 5 O
2,513 116 LSE
08:32:50 21.008 27 O
2,508 115 LSE
08:32:50 21.01 27 O
2,481 114 LSE
08:32:27 20.98 3 O
2,454 113 LSE
08:32:27 20.98 56 O
2,451 112 LSE
08:32:27 20.98 4 O
2,395 111 LSE
08:32:17 1641.43 100 O
2,391 110 LSE
08:32:17 20.982 1 O
2,291 109 LSE
08:32:07 20.98 4 O
2,290 108 LSE
08:32:07 20.98 2 O
2,286 107 LSE
08:32:07 20.98 22 O
2,284 106 LSE
08:32:07 20.972 19 O
2,262 105 LSE
08:32:07 20.908 5 O
2,243 104 LSE
08:31:57 20.98 1 O
2,238 103 LSE
08:31:47 20.982 1 O
2,237 102 LSE
08:31:47 20.982 1 O
2,236 101 LSE

Your Recent History

Delayed Upgrade Clock