ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 09 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:56:36 21.33 4 O
11,100 151 LSE
08:56:13 21.25 9 O
11,096 150 LSE
08:56:11 21.25 2 O
11,087 149 LSE
08:56:06 21.28 1 O
11,085 148 LSE
08:56:00 21.31 14 O
11,084 147 LSE
08:55:32 21.3 2 O
11,070 146 LSE
08:55:27 21.25 47 O
11,068 145 LSE
08:55:11 21.25 11 O
11,021 144 LSE
08:55:06 21.31 2 O
11,010 143 LSE
08:54:58 21.345 700 O
11,008 142 LSE
08:54:57 21.341 1 O
10,308 141 LSE
08:54:30 21.341 5 O
10,307 140 LSE
08:52:30 21.359 100 O
10,302 139 LSE
08:52:22 21.28 2 O
10,202 138 LSE
08:50:53 21.28 10 O
10,200 137 LSE
08:50:25 21.384 50 O
10,190 136 LSE
08:49:54 21.379 500 O
10,140 135 LSE
08:49:00 21.379 20 O
9,640 134 LSE
08:48:38 21.373 180 O
9,620 133 LSE
08:48:38 1673.02 180 O
9,440 132 LSE
08:47:01 21.369 11 O
9,260 131 LSE
08:46:44 21.369 11 O
9,249 130 LSE
08:46:34 21.369 1 O
9,238 129 LSE
08:46:22 21.369 5 O
9,237 128 LSE
08:43:39 21.341 3 O
9,232 127 LSE
08:43:30 21.341 3 O
9,229 126 LSE
08:42:41 21.341 3 O
9,226 125 LSE
08:39:48 21.282 2 O
9,223 124 LSE
08:39:35 21.31 1 O
9,221 123 LSE
08:39:08 21.306 7 O
9,220 122 LSE
08:38:59 21.282 2 O
9,213 121 LSE
08:38:51 21.29 16 O
9,211 120 LSE
08:38:51 21.29 16 O
9,195 119 LSE
08:38:33 21.29 12 O
9,179 118 LSE
08:38:00 21.41 6 O
9,167 117 LSE
08:38:00 21.41 9 O
9,161 116 LSE
08:38:00 21.41 250 O
9,152 115 LSE
08:38:00 21.41 1 O
8,902 114 LSE
08:37:48 1667.88 20 O
8,901 113 LSE
08:37:40 21.41 4 O
8,881 112 LSE
08:37:21 1668.958 2 O
8,877 111 LSE
08:37:05 1668.87 180 O
8,875 110 LSE
08:37:01 21.306 7 O
8,695 109 LSE
08:36:22 21.41 4 O
8,688 108 LSE
08:36:22 21.41 6 O
8,684 107 LSE
08:36:22 21.41 9 O
8,678 106 LSE
08:36:22 21.41 250 O
8,669 105 LSE
08:36:22 21.41 1 O
8,419 104 LSE
08:36:02 21.41 1 O
8,418 103 LSE
08:36:02 21.41 58 O
8,417 102 LSE
08:36:02 21.41 2 O
8,359 101 LSE