We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:38:32 | 21.07 | 1 | O | 4,407 | 151 | LSE | ||||
08:38:13 | 21.07 | 10 | O | 4,406 | 150 | LSE | ||||
08:38:13 | 21.07 | 1 | O | 4,396 | 149 | LSE | ||||
08:38:13 | 21.07 | 1 | O | 4,395 | 148 | LSE | ||||
08:38:03 | 21.009 | 5 | O | 4,394 | 147 | LSE | ||||
08:38:03 | 21.07 | 17 | O | 4,389 | 146 | LSE | ||||
08:38:03 | 21.07 | 1 | O | 4,372 | 145 | LSE | ||||
08:38:03 | 21.07 | 24 | O | 4,371 | 144 | LSE | ||||
08:37:53 | 21.07 | 7 | O | 4,347 | 143 | LSE | ||||
08:37:53 | 21.07 | 4 | O | 4,340 | 142 | LSE | ||||
08:37:53 | 21.07 | 2 | O | 4,336 | 141 | LSE | ||||
08:37:53 | 21.07 | 2 | O | 4,334 | 140 | LSE | ||||
08:37:53 | 21.07 | 4 | O | 4,332 | 139 | LSE | ||||
08:37:53 | 21.07 | 3 | O | 4,328 | 138 | LSE | ||||
08:37:44 | 21.07 | 9 | O | 4,325 | 137 | LSE | ||||
08:37:44 | 21.07 | 23 | O | 4,316 | 136 | LSE | ||||
08:37:44 | 21.07 | 1 | O | 4,293 | 135 | LSE | ||||
08:37:44 | 21.009 | 5 | O | 4,292 | 134 | LSE | ||||
08:37:44 | 21.07 | 17 | O | 4,287 | 133 | LSE | ||||
08:37:44 | 21.07 | 1 | O | 4,270 | 132 | LSE | ||||
08:37:34 | 21.07 | 7 | O | 4,269 | 131 | LSE | ||||
08:37:34 | 21.07 | 4 | O | 4,262 | 130 | LSE | ||||
08:37:34 | 21.07 | 2 | O | 4,258 | 129 | LSE | ||||
08:37:34 | 21.07 | 2 | O | 4,256 | 128 | LSE | ||||
08:37:34 | 21.07 | 4 | O | 4,254 | 127 | LSE | ||||
08:37:34 | 21.07 | 3 | O | 4,250 | 126 | LSE | ||||
08:37:24 | 21.07 | 3 | O | 4,247 | 125 | LSE | ||||
08:37:24 | 21.07 | 9 | O | 4,244 | 124 | LSE | ||||
08:37:24 | 21.07 | 23 | O | 4,235 | 123 | LSE | ||||
08:37:24 | 21.07 | 1 | O | 4,212 | 122 | LSE | ||||
08:37:24 | 21.009 | 5 | O | 4,211 | 121 | LSE | ||||
08:37:04 | 21.07 | 10 | O | 4,206 | 120 | LSE | ||||
08:37:04 | 21.07 | 1 | O | 4,196 | 119 | LSE | ||||
08:37:04 | 21.07 | 1 | O | 4,195 | 118 | LSE | ||||
08:36:55 | 21.07 | 17 | O | 4,194 | 117 | LSE | ||||
08:36:55 | 21.07 | 1 | O | 4,177 | 116 | LSE | ||||
08:36:55 | 21.07 | 24 | O | 4,176 | 115 | LSE | ||||
08:36:45 | 21.07 | 7 | O | 4,152 | 114 | LSE | ||||
08:36:45 | 21.07 | 4 | O | 4,145 | 113 | LSE | ||||
08:36:45 | 21.07 | 2 | O | 4,141 | 112 | LSE | ||||
08:36:45 | 21.07 | 2 | O | 4,139 | 111 | LSE | ||||
08:36:45 | 21.07 | 4 | O | 4,137 | 110 | LSE | ||||
08:36:45 | 21.07 | 3 | O | 4,133 | 109 | LSE | ||||
08:36:45 | 21.07 | 10 | O | 4,130 | 108 | LSE | ||||
08:36:35 | 21.07 | 5 | O | 4,120 | 107 | LSE | ||||
08:36:35 | 21.07 | 7 | O | 4,115 | 106 | LSE | ||||
08:36:35 | 21.07 | 7 | O | 4,108 | 105 | LSE | ||||
08:36:16 | 21.07 | 1 | O | 4,101 | 104 | LSE | ||||
08:36:16 | 21.07 | 1 | O | 4,100 | 103 | LSE | ||||
08:35:56 | 21.07 | 7 | O | 4,099 | 102 | LSE | ||||
08:35:56 | 21.07 | 4 | O | 4,092 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions