ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 09 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:33:59 21.169 2 O
22,249 394 LSE
12:33:52 21.169 47 O
22,247 393 LSE
12:33:03 21.24 188 O
22,200 392 LSE
12:31:35 21.159 5 O
22,012 391 LSE
12:31:26 21.24 17 O
22,007 390 LSE
12:28:23 21.159 94 O
21,990 389 LSE
12:26:43 21.26 4 O
21,896 388 LSE
12:26:36 21.26 9 O
21,892 387 LSE
12:25:29 21.159 10 O
21,883 386 LSE
12:23:29 21.29 5 O
21,873 385 LSE
12:23:18 21.141 16 O
21,868 384 LSE
12:22:31 21.3 4 O
21,852 383 LSE
12:20:54 21.149 2 O
21,848 382 LSE
12:20:08 21.32 3 O
21,846 381 LSE
12:20:08 21.32 4 O
21,843 380 LSE
12:20:03 21.32 1 O
21,839 379 LSE
12:16:15 21.28 23 O
21,838 378 LSE
12:14:59 21.28 3 O
21,815 377 LSE
12:14:49 21.28 2 O
21,812 376 LSE
12:10:58 21.31 2 O
21,810 375 LSE
12:07:53 21.145 50 O
21,808 374 LSE
12:07:10 21.31 5 O
21,758 373 LSE
12:07:05 21.31 1 O
21,753 372 LSE
12:07:03 21.31 4 O
21,752 371 LSE
12:05:22 21.141 40 O
21,748 370 LSE
12:02:16 21.31 1 O
21,708 369 LSE
12:01:23 21.33 1 O
21,707 368 LSE
12:00:11 21.32 1 O
21,706 367 LSE
12:00:04 21.31 1 O
21,705 366 LSE
11:58:32 21.3 5 O
21,704 365 LSE
11:58:17 21.31 5 O
21,699 364 LSE
11:56:01 21.33 23 O
21,694 363 LSE
11:55:46 21.32 23 O
21,671 362 LSE
11:54:41 21.31 2 O
21,648 361 LSE
11:54:41 21.31 2 O
21,646 360 LSE
11:54:41 21.31 3 O
21,644 359 LSE
11:54:35 21.31 2 O
21,641 358 LSE
11:54:35 21.31 2 O
21,639 357 LSE
11:54:32 21.31 3 O
21,637 356 LSE
11:54:32 21.31 8 O
21,634 355 LSE
11:54:32 21.31 2 O
21,626 354 LSE
11:54:30 21.31 1 O
21,624 353 LSE
11:54:29 21.31 2 O
21,623 352 LSE
11:54:29 21.31 2 O
21,621 351 LSE
11:54:29 21.31 2 O
21,619 350 LSE
11:54:29 21.31 2 O
21,617 349 LSE
11:54:29 21.31 2 O
21,615 348 LSE
11:54:29 21.31 2 O
21,613 347 LSE
11:54:09 21.29 1 O
21,611 346 LSE
11:49:00 21.32 15 O
21,610 345 LSE
11:41:36 21.34 1 O
21,595 344 LSE
11:41:36 21.34 1 O
21,594 343 LSE
11:40:28 21.199 5 O
21,593 342 LSE
11:40:19 21.199 1 O
21,588 341 LSE
11:40:17 21.195 110 O
21,587 340 LSE
11:35:34 21.18 1 O
21,477 339 LSE
11:34:32 21.34 2 O
21,476 338 LSE
11:34:32 21.34 2 O
21,474 337 LSE
11:33:53 21.34 2 O
21,472 336 LSE
11:29:32 21.171 5 O
21,470 335 LSE
11:23:43 21.36 1 O
21,465 334 LSE
11:23:28 21.36 2 O
21,464 333 LSE
11:18:48 21.36 4 O
21,462 332 LSE
11:13:04 21.165 50 O
21,458 331 LSE
11:13:04 21.165 50 O
21,408 330 LSE
11:12:59 21.168 1 O
21,358 329 LSE
11:12:59 21.168 23 O
21,357 328 LSE
11:12:59 21.168 23 O
21,334 327 LSE
11:08:34 21.161 103 O
21,311 326 LSE
11:06:40 21.169 1 O
21,208 325 LSE
11:05:49 21.171 10 O
21,207 324 LSE
11:03:43 21.36 2 O
21,197 323 LSE
11:03:08 21.179 236 O
21,195 322 LSE
10:59:56 21.189 2 O
20,959 321 LSE
10:59:20 21.37 1 O
20,957 320 LSE
10:59:12 21.37 2 O
20,956 319 LSE
10:59:10 21.37 1 O
20,954 318 LSE
10:58:25 21.35 1 O
20,953 317 LSE
10:56:43 21.36 1 O
20,952 316 LSE
10:56:03 21.37 3 O
20,951 315 LSE
10:52:52 21.37 28 O
20,948 314 LSE
10:52:48 21.35 2 O
20,920 313 LSE
10:52:48 21.35 1 O
20,918 312 LSE
10:52:41 21.35 2 O
20,917 311 LSE
10:52:40 21.35 28 O
20,915 310 LSE
10:52:02 21.36 1 O
20,887 309 LSE
10:52:01 21.36 3 O
20,886 308 LSE
10:52:00 21.36 4 O
20,883 307 LSE
10:51:50 1657.72 80 O
20,879 306 LSE
10:51:44 21.36 1 O
20,799 305 LSE
10:51:40 21.36 1 O
20,798 304 LSE
10:51:29 21.36 1 O
20,797 303 LSE
10:50:18 21.35 5 O
20,796 302 LSE
10:49:42 21.189 50 O
20,791 301 LSE

Your Recent History

Delayed Upgrade Clock