We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:57 | 21.771 | 5 | O | 16,299 | 477 | LSE | ||||
10:43:59 | 21.88 | 1 | O | 16,294 | 476 | LSE | ||||
10:43:12 | 21.78 | 260 | O | 16,293 | 475 | LSE | ||||
10:42:46 | 21.89 | 4 | O | 16,033 | 474 | LSE | ||||
10:42:12 | 21.82 | 1 | O | 16,029 | 473 | LSE | ||||
10:42:12 | 21.83 | 1 | O | 16,028 | 472 | LSE | ||||
10:41:42 | 21.82 | 5 | O | 16,027 | 471 | LSE | ||||
10:41:21 | 21.84 | 1 | O | 16,022 | 470 | LSE | ||||
10:41:20 | 21.84 | 1 | O | 16,021 | 469 | LSE | ||||
10:41:18 | 21.87 | 5 | O | 16,020 | 468 | LSE | ||||
10:38:26 | 21.88 | 16 | O | 16,015 | 467 | LSE | ||||
10:37:56 | 21.789 | 1 | O | 15,999 | 466 | LSE | ||||
10:34:16 | 21.88 | 3 | O | 15,998 | 465 | LSE | ||||
10:33:44 | 21.795 | 27 | O | 15,995 | 464 | LSE | ||||
10:33:44 | 21.795 | 28 | O | 15,968 | 463 | LSE | ||||
10:33:25 | 21.87 | 2 | O | 15,940 | 462 | LSE | ||||
10:32:22 | 21.88 | 1 | O | 15,938 | 461 | LSE | ||||
10:32:16 | 21.791 | 10 | O | 15,937 | 460 | LSE | ||||
10:32:07 | 21.9 | 2 | O | 15,927 | 459 | LSE | ||||
10:31:24 | 21.88 | 1 | O | 15,925 | 458 | LSE | ||||
10:31:24 | 21.88 | 1 | O | 15,924 | 457 | LSE | ||||
10:31:24 | 21.88 | 7 | O | 15,923 | 456 | LSE | ||||
10:31:24 | 21.88 | 2 | O | 15,916 | 455 | LSE | ||||
10:31:24 | 21.88 | 1 | O | 15,914 | 454 | LSE | ||||
10:31:24 | 21.88 | 1 | O | 15,913 | 453 | LSE | ||||
10:31:24 | 21.88 | 1 | O | 15,912 | 452 | LSE | ||||
10:31:23 | 21.88 | 2 | O | 15,911 | 451 | LSE | ||||
10:31:22 | 21.801 | 80 | O | 15,909 | 450 | LSE | ||||
10:30:00 | 21.89 | 26 | O | 15,829 | 449 | LSE | ||||
10:29:59 | 21.89 | 4 | O | 15,803 | 448 | LSE | ||||
10:29:59 | 21.89 | 8 | O | 15,799 | 447 | LSE | ||||
10:29:58 | 21.89 | 1 | O | 15,791 | 446 | LSE | ||||
10:29:58 | 21.89 | 2 | O | 15,790 | 445 | LSE | ||||
10:27:41 | 21.87 | 9 | O | 15,788 | 444 | LSE | ||||
10:27:41 | 21.88 | 11 | O | 15,779 | 443 | LSE | ||||
10:24:49 | 21.87 | 1 | O | 15,768 | 442 | LSE | ||||
10:24:47 | 21.87 | 1 | O | 15,767 | 441 | LSE | ||||
10:23:20 | 21.89 | 4 | O | 15,766 | 440 | LSE | ||||
10:22:44 | 21.92 | 4 | O | 15,762 | 439 | LSE | ||||
10:22:43 | 21.9 | 41 | O | 15,758 | 438 | LSE | ||||
10:21:56 | 21.88 | 3 | O | 15,717 | 437 | LSE | ||||
10:21:51 | 21.89 | 58 | O | 15,714 | 436 | LSE | ||||
10:21:34 | 21.89 | 1 | O | 15,656 | 435 | LSE | ||||
10:21:32 | 21.89 | 2 | O | 15,655 | 434 | LSE | ||||
10:20:47 | 21.801 | 19 | O | 15,653 | 433 | LSE | ||||
10:20:43 | 21.801 | 2 | O | 15,634 | 432 | LSE | ||||
10:20:35 | 21.88 | 1 | O | 15,632 | 431 | LSE | ||||
10:20:33 | 21.801 | 3 | O | 15,631 | 430 | LSE | ||||
10:20:08 | 21.89 | 2 | O | 15,628 | 429 | LSE | ||||
10:19:52 | 21.89 | 2 | O | 15,626 | 428 | LSE | ||||
10:17:46 | 21.91 | 1 | O | 15,624 | 427 | LSE | ||||
10:17:32 | 21.88 | 2 | O | 15,623 | 426 | LSE | ||||
10:15:58 | 21.92 | 45 | O | 15,621 | 425 | LSE | ||||
10:13:38 | 21.809 | 24 | O | 15,576 | 424 | LSE | ||||
10:11:40 | 21.785 | 22 | O | 15,552 | 423 | LSE | ||||
10:11:40 | 21.785 | 23 | O | 15,530 | 422 | LSE | ||||
10:10:52 | 21.88 | 27 | O | 15,507 | 421 | LSE | ||||
10:10:47 | 21.87 | 28 | O | 15,480 | 420 | LSE | ||||
10:08:58 | 21.785 | 70 | O | 15,452 | 419 | LSE | ||||
10:08:58 | 21.785 | 80 | O | 15,382 | 418 | LSE | ||||
10:07:06 | 21.8 | 600 | O | 15,302 | 417 | LSE | ||||
10:06:46 | 21.809 | 2 | O | 14,702 | 416 | LSE | ||||
10:04:34 | 21.84 | 1 | O | 14,700 | 415 | LSE | ||||
10:01:54 | 21.819 | 6 | O | 14,699 | 414 | LSE | ||||
10:01:11 | 21.811 | 6 | O | 14,693 | 413 | LSE | ||||
10:00:47 | 21.815 | 100 | O | 14,687 | 412 | LSE | ||||
10:00:30 | 21.89 | 1 | O | 14,587 | 411 | LSE | ||||
09:58:26 | 21.817 | 45 | O | 14,586 | 410 | LSE | ||||
09:58:26 | 1713.039 | 45 | O | 14,541 | 409 | LSE | ||||
09:53:32 | 21.849 | 2 | O | 14,496 | 408 | LSE | ||||
09:52:50 | 21.93 | 5 | O | 14,494 | 407 | LSE | ||||
09:51:51 | 21.93 | 5 | O | 14,489 | 406 | LSE | ||||
09:51:31 | 21.89 | 4 | O | 14,484 | 405 | LSE | ||||
09:50:49 | 21.95 | 5 | O | 14,480 | 404 | LSE | ||||
09:50:48 | 21.841 | 29 | O | 14,475 | 403 | LSE | ||||
09:49:06 | 21.94 | 2 | O | 14,446 | 402 | LSE | ||||
09:48:41 | 21.93 | 2 | O | 14,444 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions