ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 10 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:44:57 21.771 5 O
16,299 477 LSE
10:43:59 21.88 1 O
16,294 476 LSE
10:43:12 21.78 260 O
16,293 475 LSE
10:42:46 21.89 4 O
16,033 474 LSE
10:42:12 21.82 1 O
16,029 473 LSE
10:42:12 21.83 1 O
16,028 472 LSE
10:41:42 21.82 5 O
16,027 471 LSE
10:41:21 21.84 1 O
16,022 470 LSE
10:41:20 21.84 1 O
16,021 469 LSE
10:41:18 21.87 5 O
16,020 468 LSE
10:38:26 21.88 16 O
16,015 467 LSE
10:37:56 21.789 1 O
15,999 466 LSE
10:34:16 21.88 3 O
15,998 465 LSE
10:33:44 21.795 27 O
15,995 464 LSE
10:33:44 21.795 28 O
15,968 463 LSE
10:33:25 21.87 2 O
15,940 462 LSE
10:32:22 21.88 1 O
15,938 461 LSE
10:32:16 21.791 10 O
15,937 460 LSE
10:32:07 21.9 2 O
15,927 459 LSE
10:31:24 21.88 1 O
15,925 458 LSE
10:31:24 21.88 1 O
15,924 457 LSE
10:31:24 21.88 7 O
15,923 456 LSE
10:31:24 21.88 2 O
15,916 455 LSE
10:31:24 21.88 1 O
15,914 454 LSE
10:31:24 21.88 1 O
15,913 453 LSE
10:31:24 21.88 1 O
15,912 452 LSE
10:31:23 21.88 2 O
15,911 451 LSE
10:31:22 21.801 80 O
15,909 450 LSE
10:30:00 21.89 26 O
15,829 449 LSE
10:29:59 21.89 4 O
15,803 448 LSE
10:29:59 21.89 8 O
15,799 447 LSE
10:29:58 21.89 1 O
15,791 446 LSE
10:29:58 21.89 2 O
15,790 445 LSE
10:27:41 21.87 9 O
15,788 444 LSE
10:27:41 21.88 11 O
15,779 443 LSE
10:24:49 21.87 1 O
15,768 442 LSE
10:24:47 21.87 1 O
15,767 441 LSE
10:23:20 21.89 4 O
15,766 440 LSE
10:22:44 21.92 4 O
15,762 439 LSE
10:22:43 21.9 41 O
15,758 438 LSE
10:21:56 21.88 3 O
15,717 437 LSE
10:21:51 21.89 58 O
15,714 436 LSE
10:21:34 21.89 1 O
15,656 435 LSE
10:21:32 21.89 2 O
15,655 434 LSE
10:20:47 21.801 19 O
15,653 433 LSE
10:20:43 21.801 2 O
15,634 432 LSE
10:20:35 21.88 1 O
15,632 431 LSE
10:20:33 21.801 3 O
15,631 430 LSE
10:20:08 21.89 2 O
15,628 429 LSE
10:19:52 21.89 2 O
15,626 428 LSE
10:17:46 21.91 1 O
15,624 427 LSE
10:17:32 21.88 2 O
15,623 426 LSE
10:15:58 21.92 45 O
15,621 425 LSE
10:13:38 21.809 24 O
15,576 424 LSE
10:11:40 21.785 22 O
15,552 423 LSE
10:11:40 21.785 23 O
15,530 422 LSE
10:10:52 21.88 27 O
15,507 421 LSE
10:10:47 21.87 28 O
15,480 420 LSE
10:08:58 21.785 70 O
15,452 419 LSE
10:08:58 21.785 80 O
15,382 418 LSE
10:07:06 21.8 600 O
15,302 417 LSE
10:06:46 21.809 2 O
14,702 416 LSE
10:04:34 21.84 1 O
14,700 415 LSE
10:01:54 21.819 6 O
14,699 414 LSE
10:01:11 21.811 6 O
14,693 413 LSE
10:00:47 21.815 100 O
14,687 412 LSE
10:00:30 21.89 1 O
14,587 411 LSE
09:58:26 21.817 45 O
14,586 410 LSE
09:58:26 1713.039 45 O
14,541 409 LSE
09:53:32 21.849 2 O
14,496 408 LSE
09:52:50 21.93 5 O
14,494 407 LSE
09:51:51 21.93 5 O
14,489 406 LSE
09:51:31 21.89 4 O
14,484 405 LSE
09:50:49 21.95 5 O
14,480 404 LSE
09:50:48 21.841 29 O
14,475 403 LSE
09:49:06 21.94 2 O
14,446 402 LSE
09:48:41 21.93 2 O
14,444 401 LSE