We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:33:53 | 21.87 | 38 | O | 17,280 | 538 | LSE | ||||
11:33:46 | 21.81 | 10 | O | 17,242 | 537 | LSE | ||||
11:31:37 | 21.81 | 4 | O | 17,232 | 536 | LSE | ||||
11:26:00 | 21.855 | 4 | O | 17,228 | 535 | LSE | ||||
11:24:05 | 21.82 | 8 | O | 17,224 | 534 | LSE | ||||
11:22:51 | 21.8 | 5 | O | 17,216 | 533 | LSE | ||||
11:22:50 | 21.8 | 5 | O | 17,211 | 532 | LSE | ||||
11:22:50 | 21.8 | 5 | O | 17,206 | 531 | LSE | ||||
11:22:50 | 21.8 | 20 | O | 17,201 | 530 | LSE | ||||
11:22:50 | 21.8 | 20 | O | 17,181 | 529 | LSE | ||||
11:22:50 | 21.8 | 5 | O | 17,161 | 528 | LSE | ||||
11:22:34 | 21.8 | 4 | O | 17,156 | 527 | LSE | ||||
11:22:18 | 21.849 | 13 | O | 17,152 | 526 | LSE | ||||
11:21:43 | 21.78 | 4 | O | 17,139 | 525 | LSE | ||||
11:21:04 | 21.79 | 1 | O | 17,135 | 524 | LSE | ||||
11:20:30 | 21.859 | 22 | O | 17,134 | 523 | LSE | ||||
11:18:39 | 21.8 | 3 | O | 17,112 | 522 | LSE | ||||
11:18:35 | 21.8 | 2 | O | 17,109 | 521 | LSE | ||||
11:16:12 | 21.78 | 2 | O | 17,107 | 520 | LSE | ||||
11:14:11 | 21.82 | 2 | O | 17,105 | 519 | LSE | ||||
11:13:54 | 21.81 | 20 | O | 17,103 | 518 | LSE | ||||
11:12:09 | 21.821 | 15 | O | 17,083 | 517 | LSE | ||||
11:11:20 | 21.829 | 4 | O | 17,068 | 516 | LSE | ||||
11:10:21 | 21.81 | 10 | O | 17,064 | 515 | LSE | ||||
11:10:06 | 21.829 | 40 | O | 17,054 | 514 | LSE | ||||
11:10:02 | 21.81 | 1 | O | 17,014 | 513 | LSE | ||||
11:09:06 | 21.821 | 20 | O | 17,013 | 512 | LSE | ||||
11:08:36 | 21.82 | 91 | O | 16,993 | 511 | LSE | ||||
11:08:21 | 21.84 | 1 | O | 16,902 | 510 | LSE | ||||
11:08:18 | 21.85 | 1 | O | 16,901 | 509 | LSE | ||||
11:08:03 | 21.84 | 1 | O | 16,900 | 508 | LSE | ||||
11:07:18 | 21.78 | 142 | O | 16,899 | 507 | LSE | ||||
11:06:22 | 21.81 | 2 | O | 16,757 | 506 | LSE | ||||
11:03:11 | 21.839 | 10 | O | 16,755 | 505 | LSE | ||||
11:03:10 | 21.833 | 200 | O | 16,745 | 504 | LSE | ||||
11:01:13 | 21.81 | 1 | O | 16,545 | 503 | LSE | ||||
11:00:58 | 21.819 | 9 | O | 16,544 | 502 | LSE | ||||
10:59:58 | 21.819 | 1 | O | 16,535 | 501 | LSE | ||||
10:59:03 | 21.84 | 4 | O | 16,534 | 500 | LSE | ||||
10:58:55 | 21.84 | 3 | O | 16,530 | 499 | LSE | ||||
10:58:55 | 21.84 | 1 | O | 16,527 | 498 | LSE | ||||
10:58:44 | 21.85 | 2 | O | 16,526 | 497 | LSE | ||||
10:58:42 | 21.85 | 1 | O | 16,524 | 496 | LSE | ||||
10:58:40 | 21.85 | 4 | O | 16,523 | 495 | LSE | ||||
10:58:35 | 21.85 | 1 | O | 16,519 | 494 | LSE | ||||
10:56:54 | 21.803 | 60 | O | 16,518 | 493 | LSE | ||||
10:56:54 | 1709.369 | 60 | O | 16,458 | 492 | LSE | ||||
10:53:00 | 21.84 | 26 | O | 16,398 | 491 | LSE | ||||
10:52:37 | 21.84 | 9 | O | 16,372 | 490 | LSE | ||||
10:51:53 | 21.85 | 3 | O | 16,363 | 489 | LSE | ||||
10:51:13 | 21.84 | 2 | O | 16,360 | 488 | LSE | ||||
10:51:04 | 21.84 | 1 | O | 16,358 | 487 | LSE | ||||
10:50:24 | 21.84 | 22 | O | 16,357 | 486 | LSE | ||||
10:50:10 | 21.85 | 2 | O | 16,335 | 485 | LSE | ||||
10:50:10 | 21.85 | 3 | O | 16,333 | 484 | LSE | ||||
10:49:29 | 21.83 | 5 | O | 16,330 | 483 | LSE | ||||
10:47:15 | 21.86 | 10 | O | 16,325 | 482 | LSE | ||||
10:46:43 | 21.85 | 1 | O | 16,315 | 481 | LSE | ||||
10:46:18 | 21.771 | 9 | O | 16,314 | 480 | LSE | ||||
10:45:55 | 21.771 | 5 | O | 16,305 | 479 | LSE | ||||
10:45:51 | 21.779 | 1 | O | 16,300 | 478 | LSE | ||||
10:44:57 | 21.771 | 5 | O | 16,299 | 477 | LSE | ||||
10:43:59 | 21.88 | 1 | O | 16,294 | 476 | LSE | ||||
10:43:12 | 21.78 | 260 | O | 16,293 | 475 | LSE | ||||
10:42:46 | 21.89 | 4 | O | 16,033 | 474 | LSE | ||||
10:42:12 | 21.82 | 1 | O | 16,029 | 473 | LSE | ||||
10:42:12 | 21.83 | 1 | O | 16,028 | 472 | LSE | ||||
10:41:42 | 21.82 | 5 | O | 16,027 | 471 | LSE | ||||
10:41:21 | 21.84 | 1 | O | 16,022 | 470 | LSE | ||||
10:41:20 | 21.84 | 1 | O | 16,021 | 469 | LSE | ||||
10:41:18 | 21.87 | 5 | O | 16,020 | 468 | LSE | ||||
10:38:26 | 21.88 | 16 | O | 16,015 | 467 | LSE | ||||
10:37:56 | 21.789 | 1 | O | 15,999 | 466 | LSE | ||||
10:34:16 | 21.88 | 3 | O | 15,998 | 465 | LSE | ||||
10:33:44 | 21.795 | 27 | O | 15,995 | 464 | LSE | ||||
10:33:44 | 21.795 | 28 | O | 15,968 | 463 | LSE | ||||
10:33:25 | 21.87 | 2 | O | 15,940 | 462 | LSE | ||||
10:32:22 | 21.88 | 1 | O | 15,938 | 461 | LSE | ||||
10:32:16 | 21.791 | 10 | O | 15,937 | 460 | LSE | ||||
10:32:07 | 21.9 | 2 | O | 15,927 | 459 | LSE | ||||
10:31:24 | 21.88 | 1 | O | 15,925 | 458 | LSE | ||||
10:31:24 | 21.88 | 1 | O | 15,924 | 457 | LSE | ||||
10:31:24 | 21.88 | 7 | O | 15,923 | 456 | LSE | ||||
10:31:24 | 21.88 | 2 | O | 15,916 | 455 | LSE | ||||
10:31:24 | 21.88 | 1 | O | 15,914 | 454 | LSE | ||||
10:31:24 | 21.88 | 1 | O | 15,913 | 453 | LSE | ||||
10:31:24 | 21.88 | 1 | O | 15,912 | 452 | LSE | ||||
10:31:23 | 21.88 | 2 | O | 15,911 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions