ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 10 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:33:53 21.87 38 O
17,280 538 LSE
11:33:46 21.81 10 O
17,242 537 LSE
11:31:37 21.81 4 O
17,232 536 LSE
11:26:00 21.855 4 O
17,228 535 LSE
11:24:05 21.82 8 O
17,224 534 LSE
11:22:51 21.8 5 O
17,216 533 LSE
11:22:50 21.8 5 O
17,211 532 LSE
11:22:50 21.8 5 O
17,206 531 LSE
11:22:50 21.8 20 O
17,201 530 LSE
11:22:50 21.8 20 O
17,181 529 LSE
11:22:50 21.8 5 O
17,161 528 LSE
11:22:34 21.8 4 O
17,156 527 LSE
11:22:18 21.849 13 O
17,152 526 LSE
11:21:43 21.78 4 O
17,139 525 LSE
11:21:04 21.79 1 O
17,135 524 LSE
11:20:30 21.859 22 O
17,134 523 LSE
11:18:39 21.8 3 O
17,112 522 LSE
11:18:35 21.8 2 O
17,109 521 LSE
11:16:12 21.78 2 O
17,107 520 LSE
11:14:11 21.82 2 O
17,105 519 LSE
11:13:54 21.81 20 O
17,103 518 LSE
11:12:09 21.821 15 O
17,083 517 LSE
11:11:20 21.829 4 O
17,068 516 LSE
11:10:21 21.81 10 O
17,064 515 LSE
11:10:06 21.829 40 O
17,054 514 LSE
11:10:02 21.81 1 O
17,014 513 LSE
11:09:06 21.821 20 O
17,013 512 LSE
11:08:36 21.82 91 O
16,993 511 LSE
11:08:21 21.84 1 O
16,902 510 LSE
11:08:18 21.85 1 O
16,901 509 LSE
11:08:03 21.84 1 O
16,900 508 LSE
11:07:18 21.78 142 O
16,899 507 LSE
11:06:22 21.81 2 O
16,757 506 LSE
11:03:11 21.839 10 O
16,755 505 LSE
11:03:10 21.833 200 O
16,745 504 LSE
11:01:13 21.81 1 O
16,545 503 LSE
11:00:58 21.819 9 O
16,544 502 LSE
10:59:58 21.819 1 O
16,535 501 LSE
10:59:03 21.84 4 O
16,534 500 LSE
10:58:55 21.84 3 O
16,530 499 LSE
10:58:55 21.84 1 O
16,527 498 LSE
10:58:44 21.85 2 O
16,526 497 LSE
10:58:42 21.85 1 O
16,524 496 LSE
10:58:40 21.85 4 O
16,523 495 LSE
10:58:35 21.85 1 O
16,519 494 LSE
10:56:54 21.803 60 O
16,518 493 LSE
10:56:54 1709.369 60 O
16,458 492 LSE
10:53:00 21.84 26 O
16,398 491 LSE
10:52:37 21.84 9 O
16,372 490 LSE
10:51:53 21.85 3 O
16,363 489 LSE
10:51:13 21.84 2 O
16,360 488 LSE
10:51:04 21.84 1 O
16,358 487 LSE
10:50:24 21.84 22 O
16,357 486 LSE
10:50:10 21.85 2 O
16,335 485 LSE
10:50:10 21.85 3 O
16,333 484 LSE
10:49:29 21.83 5 O
16,330 483 LSE
10:47:15 21.86 10 O
16,325 482 LSE
10:46:43 21.85 1 O
16,315 481 LSE
10:46:18 21.771 9 O
16,314 480 LSE
10:45:55 21.771 5 O
16,305 479 LSE
10:45:51 21.779 1 O
16,300 478 LSE
10:44:57 21.771 5 O
16,299 477 LSE
10:43:59 21.88 1 O
16,294 476 LSE
10:43:12 21.78 260 O
16,293 475 LSE
10:42:46 21.89 4 O
16,033 474 LSE
10:42:12 21.82 1 O
16,029 473 LSE
10:42:12 21.83 1 O
16,028 472 LSE
10:41:42 21.82 5 O
16,027 471 LSE
10:41:21 21.84 1 O
16,022 470 LSE
10:41:20 21.84 1 O
16,021 469 LSE
10:41:18 21.87 5 O
16,020 468 LSE
10:38:26 21.88 16 O
16,015 467 LSE
10:37:56 21.789 1 O
15,999 466 LSE
10:34:16 21.88 3 O
15,998 465 LSE
10:33:44 21.795 27 O
15,995 464 LSE
10:33:44 21.795 28 O
15,968 463 LSE
10:33:25 21.87 2 O
15,940 462 LSE
10:32:22 21.88 1 O
15,938 461 LSE
10:32:16 21.791 10 O
15,937 460 LSE
10:32:07 21.9 2 O
15,927 459 LSE
10:31:24 21.88 1 O
15,925 458 LSE
10:31:24 21.88 1 O
15,924 457 LSE
10:31:24 21.88 7 O
15,923 456 LSE
10:31:24 21.88 2 O
15,916 455 LSE
10:31:24 21.88 1 O
15,914 454 LSE
10:31:24 21.88 1 O
15,913 453 LSE
10:31:24 21.88 1 O
15,912 452 LSE
10:31:23 21.88 2 O
15,911 451 LSE