ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:03:57 21.9 26 O
2,842 57 LSE
06:03:57 21.9 1 O
2,816 56 LSE
06:01:42 21.9 48 O
2,815 55 LSE
06:01:42 21.9 700 O
2,767 54 LSE
06:01:36 21.9 725 O
2,067 53 LSE
02:06:15 21.199 3 O
1,342 52 LSE
02:06:15 21.199 9 O
1,339 51 LSE
02:06:15 21.13 100 O
1,330 50 LSE
02:06:07 21.199 2 O
1,230 49 LSE
02:05:49 21.199 2 O
1,228 48 LSE
02:05:39 21.199 2 O
1,226 47 LSE
02:05:39 21.121 5 O
1,224 46 LSE
02:05:39 21.121 1 O
1,219 45 LSE
02:05:29 21.199 3 O
1,218 44 LSE
02:05:29 21.199 9 O
1,215 43 LSE
02:05:19 21.131 2 O
1,206 42 LSE
02:05:19 21.08 12 O
1,204 41 LSE
02:05:10 21.13 100 O
1,192 40 LSE
02:05:00 21.129 9 O
1,092 39 LSE
02:04:50 21.199 2 O
1,083 38 LSE
02:04:50 21.121 5 O
1,081 37 LSE
02:04:50 21.121 1 O
1,076 36 LSE
02:04:30 21.131 2 O
1,075 35 LSE
02:04:30 21.08 12 O
1,073 34 LSE
02:04:11 21.129 9 O
1,061 33 LSE
02:03:51 21.13 100 O
1,052 32 LSE
02:03:28 21.121 5 O
952 31 LSE
02:03:28 21.121 1 O
947 30 LSE
02:03:18 21.08 12 O
946 29 LSE
02:02:58 21.125 59 O
934 28 LSE
02:02:29 21.041 100 O
875 27 LSE
02:02:29 21.041 4 O
775 26 LSE
02:02:29 21.059 2 O
771 25 LSE
02:02:09 21.125 59 O
769 24 LSE
02:02:00 21.041 100 O
710 23 LSE
02:02:00 21.041 4 O
610 22 LSE
02:01:50 21.111 5 O
606 21 LSE
02:01:40 21.08 12 O
601 20 LSE
02:01:40 21.059 2 O
589 19 LSE
02:01:30 21.5 2 O
587 18 LSE
02:01:30 21.5 18 O
585 17 LSE
02:01:30 21.5 39 O
567 16 LSE
02:01:20 21.125 59 O
528 15 LSE
02:01:01 21.111 5 O
469 14 LSE
02:00:41 21.5 2 O
464 13 LSE
02:00:41 21.5 18 O
462 12 LSE
02:00:41 21.5 39 O
444 11 LSE
02:00:22 21.5 2 O
405 10 LSE
02:00:22 21.5 18 O
403 9 LSE
02:00:22 21.5 39 O
385 8 LSE
01:16:15 1653.9 115 O
346 7 LSE
01:16:11 1655.92 47 O
231 6 LSE
00:00:58 21.97 18 O
184 5 LSE
00:00:58 21.97 16 O
166 4 LSE
00:00:58 21.97 25 O
150 3 LSE
00:00:58 21.97 100 O
125 2 LSE
00:00:58 21.97 25 O
25 1 LSE