ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 09 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:32 21.171 5 O
21,470 335 LSE
11:23:43 21.36 1 O
21,465 334 LSE
11:23:28 21.36 2 O
21,464 333 LSE
11:18:48 21.36 4 O
21,462 332 LSE
11:13:04 21.165 50 O
21,458 331 LSE
11:13:04 21.165 50 O
21,408 330 LSE
11:12:59 21.168 1 O
21,358 329 LSE
11:12:59 21.168 23 O
21,357 328 LSE
11:12:59 21.168 23 O
21,334 327 LSE
11:08:34 21.161 103 O
21,311 326 LSE
11:06:40 21.169 1 O
21,208 325 LSE
11:05:49 21.171 10 O
21,207 324 LSE
11:03:43 21.36 2 O
21,197 323 LSE
11:03:08 21.179 236 O
21,195 322 LSE
10:59:56 21.189 2 O
20,959 321 LSE
10:59:20 21.37 1 O
20,957 320 LSE
10:59:12 21.37 2 O
20,956 319 LSE
10:59:10 21.37 1 O
20,954 318 LSE
10:58:25 21.35 1 O
20,953 317 LSE
10:56:43 21.36 1 O
20,952 316 LSE
10:56:03 21.37 3 O
20,951 315 LSE
10:52:52 21.37 28 O
20,948 314 LSE
10:52:48 21.35 2 O
20,920 313 LSE
10:52:48 21.35 1 O
20,918 312 LSE
10:52:41 21.35 2 O
20,917 311 LSE
10:52:40 21.35 28 O
20,915 310 LSE
10:52:02 21.36 1 O
20,887 309 LSE
10:52:01 21.36 3 O
20,886 308 LSE
10:52:00 21.36 4 O
20,883 307 LSE
10:51:50 1657.72 80 O
20,879 306 LSE
10:51:44 21.36 1 O
20,799 305 LSE
10:51:40 21.36 1 O
20,798 304 LSE
10:51:29 21.36 1 O
20,797 303 LSE
10:50:18 21.35 5 O
20,796 302 LSE
10:49:42 21.189 50 O
20,791 301 LSE
10:49:09 21.35 1 O
20,741 300 LSE
10:43:47 21.35 5 O
20,740 299 LSE
10:43:12 21.179 47 O
20,735 298 LSE
10:39:39 21.36 4 O
20,688 297 LSE
10:39:12 21.36 2 O
20,684 296 LSE
10:36:30 21.34 1 O
20,682 295 LSE
10:36:29 21.34 5 O
20,681 294 LSE
10:36:02 21.34 4 O
20,676 293 LSE
10:33:15 21.28 1 O
20,672 292 LSE
10:31:44 21.169 5 O
20,671 291 LSE
10:30:20 21.31 1 O
20,666 290 LSE
10:29:02 21.181 20 O
20,665 289 LSE
10:27:31 21.28 5 O
20,645 288 LSE
10:26:16 21.31 1 O
20,640 287 LSE
10:26:16 21.31 1 O
20,639 286 LSE
10:26:15 21.31 1 O
20,638 285 LSE
10:26:15 21.31 5 O
20,637 284 LSE
10:25:26 21.31 1 O
20,632 283 LSE
10:25:25 21.31 4 O
20,631 282 LSE
10:25:25 21.31 2 O
20,627 281 LSE
10:21:15 21.175 300 O
20,625 280 LSE
10:15:23 21.15 100 O
20,325 279 LSE
10:15:23 21.15 200 O
20,225 278 LSE
10:13:55 21.171 2 O
20,025 277 LSE
10:13:19 21.29 10 O
20,023 276 LSE
10:10:42 21.161 2 O
20,013 275 LSE
10:07:23 21.181 78 O
20,011 274 LSE
10:04:44 21.201 3 O
19,933 273 LSE
10:03:08 21.201 100 O
19,930 272 LSE
10:02:53 21.209 16 O
19,830 271 LSE
10:02:37 21.211 31 O
19,814 270 LSE
09:56:47 21.249 124 O
19,783 269 LSE
09:56:32 21.241 150 O
19,659 268 LSE
09:54:08 21.259 2 O
19,509 267 LSE
09:51:22 21.32 5 O
19,507 266 LSE
09:51:16 21.251 5 O
19,502 265 LSE
09:50:02 21.349 8 O
19,497 264 LSE
09:49:47 21.3 1 O
19,489 263 LSE
09:49:35 21.28 2 O
19,488 262 LSE
09:49:31 21.29 1 O
19,486 261 LSE
09:48:32 21.28 1 O
19,485 260 LSE
09:48:10 21.259 3 O
19,484 259 LSE
09:47:28 21.315 18 O
19,481 258 LSE
09:47:26 21.28 5 O
19,463 257 LSE
09:47:25 21.25 3 O
19,458 256 LSE
09:47:21 21.31 2 O
19,455 255 LSE
09:47:14 21.28 3 O
19,453 254 LSE
09:47:10 21.25 1 O
19,450 253 LSE
09:47:00 21.33 2 O
19,449 252 LSE
09:46:53 21.34 1 O
19,447 251 LSE

Your Recent History

Delayed Upgrade Clock