We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:08 | 21.2 | 41 | O | 30,741 | 418 | LSE | ||||
13:14:08 | 21.195 | 41 | O | 30,700 | 417 | LSE | ||||
13:14:05 | 21.25 | 1 | O | 30,659 | 416 | LSE | ||||
13:13:33 | 21.17 | 2 | O | 30,658 | 415 | LSE | ||||
13:13:31 | 21.199 | 2 | O | 30,656 | 414 | LSE | ||||
13:11:52 | 21.19 | 1 | O | 30,654 | 413 | LSE | ||||
13:10:05 | 21.26 | 2 | O | 30,653 | 412 | LSE | ||||
13:10:04 | 21.26 | 1 | O | 30,651 | 411 | LSE | ||||
12:57:01 | 21.26 | 1 | O | 30,650 | 410 | LSE | ||||
12:54:16 | 21.211 | 3 | O | 30,649 | 409 | LSE | ||||
12:49:16 | 21.25 | 2 | O | 30,646 | 408 | LSE | ||||
12:48:58 | 21.28 | 2 | O | 30,644 | 407 | LSE | ||||
12:48:54 | 21.28 | 2 | O | 30,642 | 406 | LSE | ||||
12:48:52 | 21.28 | 2 | O | 30,640 | 405 | LSE | ||||
12:48:46 | 21.27 | 2 | O | 30,638 | 404 | LSE | ||||
12:48:16 | 21.27 | 2 | O | 30,636 | 403 | LSE | ||||
12:48:01 | 21.27 | 2 | O | 30,634 | 402 | LSE | ||||
12:48:00 | 21.27 | 2 | O | 30,632 | 401 | LSE | ||||
12:47:46 | 21.19 | 1 | O | 30,630 | 400 | LSE | ||||
12:47:31 | 21.27 | 2 | O | 30,629 | 399 | LSE | ||||
12:45:47 | 21.28 | 1 | O | 30,627 | 398 | LSE | ||||
12:41:37 | 21.171 | 7 | O | 30,626 | 397 | LSE | ||||
12:39:16 | 21.23 | 2 | O | 30,619 | 396 | LSE | ||||
12:36:42 | 21.27 | 8368 | O | 30,617 | 395 | LSE | ||||
12:33:59 | 21.169 | 2 | O | 22,249 | 394 | LSE | ||||
12:33:52 | 21.169 | 47 | O | 22,247 | 393 | LSE | ||||
12:33:03 | 21.24 | 188 | O | 22,200 | 392 | LSE | ||||
12:31:35 | 21.159 | 5 | O | 22,012 | 391 | LSE | ||||
12:31:26 | 21.24 | 17 | O | 22,007 | 390 | LSE | ||||
12:28:23 | 21.159 | 94 | O | 21,990 | 389 | LSE | ||||
12:26:43 | 21.26 | 4 | O | 21,896 | 388 | LSE | ||||
12:26:36 | 21.26 | 9 | O | 21,892 | 387 | LSE | ||||
12:25:29 | 21.159 | 10 | O | 21,883 | 386 | LSE | ||||
12:23:29 | 21.29 | 5 | O | 21,873 | 385 | LSE | ||||
12:23:18 | 21.141 | 16 | O | 21,868 | 384 | LSE | ||||
12:22:31 | 21.3 | 4 | O | 21,852 | 383 | LSE | ||||
12:20:54 | 21.149 | 2 | O | 21,848 | 382 | LSE | ||||
12:20:08 | 21.32 | 3 | O | 21,846 | 381 | LSE | ||||
12:20:08 | 21.32 | 4 | O | 21,843 | 380 | LSE | ||||
12:20:03 | 21.32 | 1 | O | 21,839 | 379 | LSE | ||||
12:16:15 | 21.28 | 23 | O | 21,838 | 378 | LSE | ||||
12:14:59 | 21.28 | 3 | O | 21,815 | 377 | LSE | ||||
12:14:49 | 21.28 | 2 | O | 21,812 | 376 | LSE | ||||
12:10:58 | 21.31 | 2 | O | 21,810 | 375 | LSE | ||||
12:07:53 | 21.145 | 50 | O | 21,808 | 374 | LSE | ||||
12:07:10 | 21.31 | 5 | O | 21,758 | 373 | LSE | ||||
12:07:05 | 21.31 | 1 | O | 21,753 | 372 | LSE | ||||
12:07:03 | 21.31 | 4 | O | 21,752 | 371 | LSE | ||||
12:05:22 | 21.141 | 40 | O | 21,748 | 370 | LSE | ||||
12:02:16 | 21.31 | 1 | O | 21,708 | 369 | LSE | ||||
12:01:23 | 21.33 | 1 | O | 21,707 | 368 | LSE | ||||
12:00:11 | 21.32 | 1 | O | 21,706 | 367 | LSE | ||||
12:00:04 | 21.31 | 1 | O | 21,705 | 366 | LSE | ||||
11:58:32 | 21.3 | 5 | O | 21,704 | 365 | LSE | ||||
11:58:17 | 21.31 | 5 | O | 21,699 | 364 | LSE | ||||
11:56:01 | 21.33 | 23 | O | 21,694 | 363 | LSE | ||||
11:55:46 | 21.32 | 23 | O | 21,671 | 362 | LSE | ||||
11:54:41 | 21.31 | 2 | O | 21,648 | 361 | LSE | ||||
11:54:41 | 21.31 | 2 | O | 21,646 | 360 | LSE | ||||
11:54:41 | 21.31 | 3 | O | 21,644 | 359 | LSE | ||||
11:54:35 | 21.31 | 2 | O | 21,641 | 358 | LSE | ||||
11:54:35 | 21.31 | 2 | O | 21,639 | 357 | LSE | ||||
11:54:32 | 21.31 | 3 | O | 21,637 | 356 | LSE | ||||
11:54:32 | 21.31 | 8 | O | 21,634 | 355 | LSE | ||||
11:54:32 | 21.31 | 2 | O | 21,626 | 354 | LSE | ||||
11:54:30 | 21.31 | 1 | O | 21,624 | 353 | LSE | ||||
11:54:29 | 21.31 | 2 | O | 21,623 | 352 | LSE | ||||
11:54:29 | 21.31 | 2 | O | 21,621 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions