We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:49:23 | 21.88 | 6 | O | 10,165 | 239 | LSE | ||||
08:49:07 | 21.93 | 2 | O | 10,159 | 238 | LSE | ||||
08:49:05 | 21.89 | 1 | O | 10,157 | 237 | LSE | ||||
08:49:02 | 21.89 | 1 | O | 10,156 | 236 | LSE | ||||
08:49:02 | 21.93 | 1 | O | 10,155 | 235 | LSE | ||||
08:49:00 | 21.89 | 5 | O | 10,154 | 234 | LSE | ||||
08:48:56 | 21.949 | 5 | O | 10,149 | 233 | LSE | ||||
08:48:54 | 21.93 | 136 | O | 10,144 | 232 | LSE | ||||
08:48:45 | 21.89 | 1 | O | 10,008 | 231 | LSE | ||||
08:48:29 | 21.88 | 2 | O | 10,007 | 230 | LSE | ||||
08:48:29 | 21.89 | 3 | O | 10,005 | 229 | LSE | ||||
08:48:28 | 21.89 | 2 | O | 10,002 | 228 | LSE | ||||
08:48:28 | 21.89 | 1 | O | 10,000 | 227 | LSE | ||||
08:48:27 | 21.89 | 5 | O | 9,999 | 226 | LSE | ||||
08:48:20 | 21.93 | 1 | O | 9,994 | 225 | LSE | ||||
08:48:19 | 21.89 | 2 | O | 9,993 | 224 | LSE | ||||
08:48:19 | 21.93 | 4 | O | 9,991 | 223 | LSE | ||||
08:48:16 | 21.89 | 13 | O | 9,987 | 222 | LSE | ||||
08:48:11 | 21.89 | 2 | O | 9,974 | 221 | LSE | ||||
08:48:09 | 21.93 | 2 | O | 9,972 | 220 | LSE | ||||
08:48:08 | 21.89 | 1 | O | 9,970 | 219 | LSE | ||||
08:48:06 | 21.93 | 4 | O | 9,969 | 218 | LSE | ||||
08:48:04 | 21.89 | 4 | O | 9,965 | 217 | LSE | ||||
08:48:02 | 21.89 | 4 | O | 9,961 | 216 | LSE | ||||
08:47:54 | 21.89 | 11 | O | 9,957 | 215 | LSE | ||||
08:47:49 | 21.93 | 2 | O | 9,946 | 214 | LSE | ||||
08:47:46 | 21.934 | 6 | O | 9,944 | 213 | LSE | ||||
08:47:46 | 21.934 | 7 | O | 9,938 | 212 | LSE | ||||
08:47:32 | 21.89 | 5 | O | 9,931 | 211 | LSE | ||||
08:47:19 | 21.93 | 6 | O | 9,926 | 210 | LSE | ||||
08:46:56 | 21.88 | 10 | O | 9,920 | 209 | LSE | ||||
08:46:50 | 21.93 | 8 | O | 9,910 | 208 | LSE | ||||
08:46:50 | 21.93 | 2 | O | 9,902 | 207 | LSE | ||||
08:46:32 | 21.93 | 1 | O | 9,900 | 206 | LSE | ||||
08:46:05 | 21.93 | 1 | O | 9,899 | 205 | LSE | ||||
08:45:53 | 21.89 | 2 | O | 9,898 | 204 | LSE | ||||
08:45:32 | 21.93 | 2 | O | 9,896 | 203 | LSE | ||||
08:44:41 | 21.89 | 5 | O | 9,894 | 202 | LSE | ||||
08:44:26 | 21.925 | 8 | O | 9,889 | 201 | LSE | ||||
08:44:04 | 21.919 | 132 | O | 9,881 | 200 | LSE | ||||
08:43:42 | 21.919 | 4 | O | 9,749 | 199 | LSE | ||||
08:42:14 | 21.9 | 2 | O | 9,745 | 198 | LSE | ||||
08:41:46 | 21.95 | 70 | O | 9,743 | 197 | LSE | ||||
08:41:43 | 21.955 | 80 | O | 9,673 | 196 | LSE | ||||
08:41:43 | 21.955 | 96 | O | 9,593 | 195 | LSE | ||||
08:41:35 | 21.96 | 1 | O | 9,497 | 194 | LSE | ||||
08:41:08 | 21.971 | 2 | O | 9,496 | 193 | LSE | ||||
08:40:58 | 21.968 | 100 | O | 9,494 | 192 | LSE | ||||
08:40:11 | 21.96 | 124 | O | 9,394 | 191 | LSE | ||||
08:40:11 | 21.96 | 76 | O | 9,270 | 190 | LSE | ||||
08:40:09 | 21.959 | 13 | O | 9,194 | 189 | LSE | ||||
08:39:23 | 21.87 | 4 | O | 9,181 | 188 | LSE | ||||
08:39:20 | 21.939 | 45 | O | 9,177 | 187 | LSE | ||||
08:38:52 | 21.87 | 6 | O | 9,132 | 186 | LSE | ||||
08:38:50 | 21.87 | 1 | O | 9,126 | 185 | LSE | ||||
08:38:45 | 21.87 | 10 | O | 9,125 | 184 | LSE | ||||
08:38:45 | 21.87 | 46 | O | 9,115 | 183 | LSE | ||||
08:38:36 | 21.87 | 25 | O | 9,069 | 182 | LSE | ||||
08:38:36 | 21.87 | 2 | O | 9,044 | 181 | LSE | ||||
08:38:29 | 21.87 | 16 | O | 9,042 | 180 | LSE | ||||
08:38:09 | 21.87 | 5 | O | 9,026 | 179 | LSE | ||||
08:38:05 | 21.87 | 4 | O | 9,021 | 178 | LSE | ||||
08:37:59 | 21.87 | 1 | O | 9,017 | 177 | LSE | ||||
08:37:51 | 21.87 | 1 | O | 9,016 | 176 | LSE | ||||
08:37:42 | 21.87 | 6 | O | 9,015 | 175 | LSE | ||||
08:37:38 | 21.939 | 31 | O | 9,009 | 174 | LSE | ||||
08:37:38 | 21.939 | 78 | O | 8,978 | 173 | LSE | ||||
08:37:34 | 21.87 | 15 | O | 8,900 | 172 | LSE | ||||
08:37:32 | 21.87 | 1 | O | 8,885 | 171 | LSE | ||||
08:36:36 | 21.87 | 2 | O | 8,884 | 170 | LSE | ||||
08:36:33 | 21.87 | 23 | O | 8,882 | 169 | LSE | ||||
08:36:25 | 21.87 | 5 | O | 8,859 | 168 | LSE | ||||
08:36:23 | 21.87 | 1 | O | 8,854 | 167 | LSE | ||||
08:35:54 | 21.87 | 2 | O | 8,853 | 166 | LSE | ||||
08:35:43 | 21.87 | 4 | O | 8,851 | 165 | LSE | ||||
08:35:38 | 21.921 | 10 | O | 8,847 | 164 | LSE | ||||
08:35:35 | 21.921 | 10 | O | 8,837 | 163 | LSE | ||||
08:35:29 | 21.975 | 24 | O | 8,827 | 162 | LSE | ||||
08:35:29 | 21.975 | 25 | O | 8,803 | 161 | LSE | ||||
08:35:18 | 21.921 | 10 | O | 8,778 | 160 | LSE | ||||
08:35:18 | 21.921 | 10 | O | 8,768 | 159 | LSE | ||||
08:34:58 | 21.95 | 200 | O | 8,758 | 158 | LSE | ||||
08:34:58 | 21.911 | 47 | O | 8,558 | 157 | LSE | ||||
08:34:39 | 21.95 | 200 | O | 8,511 | 156 | LSE | ||||
08:34:39 | 21.911 | 47 | O | 8,311 | 155 | LSE | ||||
08:34:28 | 21.955 | 70 | O | 8,264 | 154 | LSE | ||||
08:34:28 | 21.955 | 82 | O | 8,194 | 153 | LSE | ||||
08:34:20 | 21.95 | 200 | O | 8,112 | 152 | LSE | ||||
08:34:20 | 21.911 | 47 | O | 7,912 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions