ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 10 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:30:43 21.87 2 O
18,660 603 LSE
12:28:13 21.87 9 O
18,658 602 LSE
12:26:14 21.85 5 O
18,649 601 LSE
12:24:58 21.859 1 O
18,644 600 LSE
12:19:54 21.86 1 O
18,643 599 LSE
12:19:38 21.861 14 O
18,642 598 LSE
12:18:04 21.86 600 O
18,628 597 LSE
12:17:37 21.86 114 O
18,028 596 LSE
12:16:27 21.851 4 O
17,914 595 LSE
12:15:35 21.86 22 O
17,910 594 LSE
12:15:13 21.85 23 O
17,888 593 LSE
12:15:10 21.859 2 O
17,865 592 LSE
12:15:01 21.86 6 O
17,863 591 LSE
12:09:45 21.89 2 O
17,857 590 LSE
12:09:12 21.849 5 O
17,855 589 LSE
12:07:50 21.88 2 O
17,850 588 LSE
12:07:26 21.88 1 O
17,848 587 LSE
12:07:25 21.88 1 O
17,847 586 LSE
12:06:31 21.88 14 O
17,846 585 LSE
12:06:29 21.89 13 O
17,832 584 LSE
12:05:34 21.88 2 O
17,819 583 LSE
12:04:40 21.869 9 O
17,817 582 LSE
12:03:12 21.87 23 O
17,808 581 LSE
12:03:11 21.87 9 O
17,785 580 LSE
12:02:59 21.87 1 O
17,776 579 LSE
12:02:27 21.88 91 O
17,775 578 LSE
12:02:13 21.88 1 O
17,684 577 LSE
11:58:16 21.86 10 O
17,683 576 LSE
11:56:04 21.82 1 O
17,673 575 LSE
11:55:29 21.881 4 O
17,672 574 LSE
11:54:16 21.88 82 O
17,668 573 LSE
11:54:11 21.871 7 O
17,586 572 LSE
11:54:01 21.85 3 O
17,579 571 LSE
11:53:57 21.85 2 O
17,576 570 LSE
11:53:13 21.83 5 O
17,574 569 LSE
11:53:00 21.86 1 O
17,569 568 LSE
11:52:44 21.83 2 O
17,568 567 LSE
11:52:43 21.83 2 O
17,566 566 LSE
11:52:10 21.86 2 O
17,564 565 LSE
11:51:42 21.889 11 O
17,562 564 LSE
11:51:20 21.89 1 O
17,551 563 LSE
11:51:19 21.89 1 O
17,550 562 LSE
11:50:43 21.889 5 O
17,549 561 LSE
11:50:00 21.79 4 O
17,544 560 LSE
11:48:17 21.889 1 O
17,540 559 LSE
11:48:13 21.88 2 O
17,539 558 LSE
11:47:51 21.84 4 O
17,537 557 LSE
11:46:34 21.889 1 O
17,533 556 LSE
11:45:30 21.889 14 O
17,532 555 LSE
11:45:18 21.881 14 O
17,518 554 LSE
11:43:04 21.879 1 O
17,504 553 LSE
11:42:50 21.85 11 O
17,503 552 LSE
11:42:50 21.85 8 O
17,492 551 LSE