We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:43:39 | 21.341 | 3 | O | 9,232 | 127 | LSE | ||||
08:43:30 | 21.341 | 3 | O | 9,229 | 126 | LSE | ||||
08:42:41 | 21.341 | 3 | O | 9,226 | 125 | LSE | ||||
08:39:48 | 21.282 | 2 | O | 9,223 | 124 | LSE | ||||
08:39:35 | 21.31 | 1 | O | 9,221 | 123 | LSE | ||||
08:39:08 | 21.306 | 7 | O | 9,220 | 122 | LSE | ||||
08:38:59 | 21.282 | 2 | O | 9,213 | 121 | LSE | ||||
08:38:51 | 21.29 | 16 | O | 9,211 | 120 | LSE | ||||
08:38:51 | 21.29 | 16 | O | 9,195 | 119 | LSE | ||||
08:38:33 | 21.29 | 12 | O | 9,179 | 118 | LSE | ||||
08:38:00 | 21.41 | 6 | O | 9,167 | 117 | LSE | ||||
08:38:00 | 21.41 | 9 | O | 9,161 | 116 | LSE | ||||
08:38:00 | 21.41 | 250 | O | 9,152 | 115 | LSE | ||||
08:38:00 | 21.41 | 1 | O | 8,902 | 114 | LSE | ||||
08:37:48 | 1667.88 | 20 | O | 8,901 | 113 | LSE | ||||
08:37:40 | 21.41 | 4 | O | 8,881 | 112 | LSE | ||||
08:37:21 | 1668.958 | 2 | O | 8,877 | 111 | LSE | ||||
08:37:05 | 1668.87 | 180 | O | 8,875 | 110 | LSE | ||||
08:37:01 | 21.306 | 7 | O | 8,695 | 109 | LSE | ||||
08:36:22 | 21.41 | 4 | O | 8,688 | 108 | LSE | ||||
08:36:22 | 21.41 | 6 | O | 8,684 | 107 | LSE | ||||
08:36:22 | 21.41 | 9 | O | 8,678 | 106 | LSE | ||||
08:36:22 | 21.41 | 250 | O | 8,669 | 105 | LSE | ||||
08:36:22 | 21.41 | 1 | O | 8,419 | 104 | LSE | ||||
08:36:02 | 21.41 | 1 | O | 8,418 | 103 | LSE | ||||
08:36:02 | 21.41 | 58 | O | 8,417 | 102 | LSE | ||||
08:36:02 | 21.41 | 2 | O | 8,359 | 101 | LSE | ||||
08:36:02 | 21.41 | 1 | O | 8,357 | 100 | LSE | ||||
08:36:02 | 21.41 | 81 | O | 8,356 | 99 | LSE | ||||
08:36:02 | 21.41 | 4 | O | 8,275 | 98 | LSE | ||||
08:36:02 | 21.41 | 18 | O | 8,271 | 97 | LSE | ||||
08:36:02 | 21.41 | 2 | O | 8,253 | 96 | LSE | ||||
08:36:02 | 21.41 | 1 | O | 8,251 | 95 | LSE | ||||
08:36:02 | 21.41 | 1 | O | 8,250 | 94 | LSE | ||||
08:36:02 | 21.41 | 3 | O | 8,249 | 93 | LSE | ||||
08:36:02 | 21.41 | 6 | O | 8,246 | 92 | LSE | ||||
08:36:02 | 21.41 | 4 | O | 8,240 | 91 | LSE | ||||
08:36:02 | 21.41 | 90 | O | 8,236 | 90 | LSE | ||||
08:36:02 | 21.41 | 9 | O | 8,146 | 89 | LSE | ||||
08:35:59 | 1670.543 | 925 | O | 8,137 | 88 | LSE | ||||
08:35:43 | 21.41 | 1 | O | 7,212 | 87 | LSE | ||||
08:35:43 | 21.41 | 23 | O | 7,211 | 86 | LSE | ||||
08:35:43 | 21.41 | 4 | O | 7,188 | 85 | LSE | ||||
08:35:43 | 21.41 | 13 | O | 7,184 | 84 | LSE | ||||
08:35:43 | 21.41 | 2 | O | 7,171 | 83 | LSE | ||||
08:35:43 | 21.41 | 1 | O | 7,169 | 82 | LSE | ||||
08:35:43 | 21.3 | 200 | O | 7,168 | 81 | LSE | ||||
08:35:33 | 21.26 | 4 | O | 6,968 | 80 | LSE | ||||
08:35:33 | 21.41 | 4 | O | 6,964 | 79 | LSE | ||||
08:35:33 | 21.41 | 6 | O | 6,960 | 78 | LSE | ||||
08:35:33 | 21.41 | 9 | O | 6,954 | 77 | LSE | ||||
08:35:33 | 21.41 | 250 | O | 6,945 | 76 | LSE | ||||
08:35:33 | 21.41 | 1 | O | 6,695 | 75 | LSE | ||||
08:35:33 | 21.26 | 4 | O | 6,694 | 74 | LSE | ||||
08:35:23 | 21.41 | 2 | O | 6,690 | 73 | LSE | ||||
08:35:23 | 21.41 | 1 | O | 6,688 | 72 | LSE | ||||
08:35:23 | 21.41 | 3 | O | 6,687 | 71 | LSE | ||||
08:35:23 | 21.41 | 1 | O | 6,684 | 70 | LSE | ||||
08:35:23 | 21.41 | 16 | O | 6,683 | 69 | LSE | ||||
08:35:23 | 21.41 | 266 | O | 6,667 | 68 | LSE | ||||
08:35:23 | 21.41 | 2 | O | 6,401 | 67 | LSE | ||||
08:35:23 | 21.41 | 4 | O | 6,399 | 66 | LSE | ||||
08:35:23 | 21.41 | 23 | O | 6,395 | 65 | LSE | ||||
08:35:23 | 21.41 | 1 | O | 6,372 | 64 | LSE | ||||
08:35:23 | 21.41 | 3 | O | 6,371 | 63 | LSE | ||||
08:35:16 | 21.26 | 5 | O | 6,368 | 62 | LSE | ||||
08:35:16 | 21.26 | 30 | O | 6,363 | 61 | LSE | ||||
08:35:13 | 21.41 | 1 | O | 6,333 | 60 | LSE | ||||
08:35:13 | 21.41 | 58 | O | 6,332 | 59 | LSE | ||||
08:35:13 | 21.41 | 2 | O | 6,274 | 58 | LSE | ||||
08:35:13 | 21.41 | 1 | O | 6,272 | 57 | LSE | ||||
08:35:13 | 21.41 | 81 | O | 6,271 | 56 | LSE | ||||
08:35:13 | 21.41 | 4 | O | 6,190 | 55 | LSE | ||||
08:35:13 | 21.41 | 18 | O | 6,186 | 54 | LSE | ||||
08:35:13 | 21.41 | 2 | O | 6,168 | 53 | LSE | ||||
08:35:13 | 21.41 | 1 | O | 6,166 | 52 | LSE | ||||
08:35:13 | 21.41 | 1 | O | 6,165 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions