We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:05:32 | 20.929 | 1 | O | 1,270 | 61 | LSE | ||||
02:05:12 | 20.921 | 11 | O | 1,269 | 60 | LSE | ||||
02:05:02 | 20.919 | 23 | O | 1,258 | 59 | LSE | ||||
02:04:52 | 20.921 | 11 | O | 1,235 | 58 | LSE | ||||
02:04:32 | 20.929 | 1 | O | 1,224 | 57 | LSE | ||||
02:04:13 | 20.929 | 1 | O | 1,223 | 56 | LSE | ||||
02:03:53 | 20.919 | 23 | O | 1,222 | 55 | LSE | ||||
02:03:24 | 20.921 | 10 | O | 1,199 | 54 | LSE | ||||
02:03:24 | 20.925 | 19 | O | 1,189 | 53 | LSE | ||||
02:02:44 | 20.949 | 10 | O | 1,170 | 52 | LSE | ||||
02:02:34 | 20.931 | 9 | O | 1,160 | 51 | LSE | ||||
02:02:34 | 20.929 | 10 | O | 1,151 | 50 | LSE | ||||
02:02:34 | 20.929 | 13 | O | 1,141 | 49 | LSE | ||||
02:02:14 | 20.939 | 1 | O | 1,128 | 48 | LSE | ||||
02:01:45 | 20.939 | 1 | O | 1,127 | 47 | LSE | ||||
02:01:45 | 20.931 | 9 | O | 1,126 | 46 | LSE | ||||
02:01:45 | 20.929 | 10 | O | 1,117 | 45 | LSE | ||||
02:01:45 | 20.929 | 13 | O | 1,107 | 44 | LSE | ||||
02:01:16 | 20.925 | 19 | O | 1,094 | 43 | LSE | ||||
02:00:56 | 20.939 | 1 | O | 1,075 | 42 | LSE | ||||
02:00:56 | 20.931 | 9 | O | 1,074 | 41 | LSE | ||||
02:00:56 | 20.929 | 10 | O | 1,065 | 40 | LSE | ||||
02:00:56 | 20.929 | 13 | O | 1,055 | 39 | LSE | ||||
02:00:27 | 20.931 | 9 | O | 1,042 | 38 | LSE | ||||
02:00:27 | 20.929 | 10 | O | 1,033 | 37 | LSE | ||||
02:00:27 | 20.929 | 13 | O | 1,023 | 36 | LSE | ||||
00:33:23 | 20.926 | 1 | O | 1,010 | 35 | LSE | ||||
00:33:23 | 1640.806 | 1 | O | 1,009 | 34 | LSE | ||||
00:01:00 | 21.0 | 1 | O | 1,008 | 33 | LSE | ||||
00:01:00 | 21.0 | 5 | O | 1,007 | 32 | LSE | ||||
00:01:00 | 20.98 | 1 | O | 1,002 | 31 | LSE | ||||
00:01:00 | 20.92 | 7 | O | 1,001 | 30 | LSE | ||||
00:01:00 | 20.91 | 7 | O | 994 | 29 | LSE | ||||
00:01:00 | 20.9 | 7 | O | 987 | 28 | LSE | ||||
00:01:00 | 20.9 | 5 | O | 980 | 27 | LSE | ||||
00:01:00 | 20.92 | 7 | O | 975 | 26 | LSE | ||||
00:01:00 | 20.91 | 7 | O | 968 | 25 | LSE | ||||
00:01:00 | 20.9 | 7 | O | 961 | 24 | LSE | ||||
00:00:50 | 20.925 | 4 | O | 954 | 23 | LSE | ||||
00:00:50 | 20.925 | 5 | O | 950 | 22 | LSE | ||||
00:00:50 | 20.925 | 12 | O | 945 | 21 | LSE | ||||
00:00:40 | 20.935 | 7 | O | 933 | 20 | LSE | ||||
00:00:40 | 20.925 | 7 | O | 926 | 19 | LSE | ||||
00:00:40 | 20.935 | 250 | O | 919 | 18 | LSE | ||||
00:00:40 | 20.945 | 100 | O | 669 | 17 | LSE | ||||
00:00:21 | 20.96 | 20 | O | 569 | 16 | LSE | ||||
00:00:19 | 20.951 | 20 | O | 549 | 15 | LSE | ||||
00:00:11 | 20.935 | 6 | O | 529 | 14 | LSE | ||||
00:00:11 | 20.935 | 6 | O | 523 | 13 | LSE | ||||
00:00:09 | 20.921 | 135 | O | 517 | 12 | LSE | ||||
00:00:07 | 20.921 | 20 | O | 382 | 11 | LSE | ||||
00:00:05 | 20.935 | 9 | O | 362 | 10 | LSE | ||||
00:00:05 | 20.935 | 10 | O | 353 | 9 | LSE | ||||
00:00:05 | 20.925 | 5 | O | 343 | 8 | LSE | ||||
00:00:05 | 20.925 | 11 | O | 338 | 7 | LSE | ||||
00:00:05 | 20.935 | 6 | O | 327 | 6 | LSE | ||||
00:00:05 | 20.925 | 7 | O | 321 | 5 | LSE | ||||
00:00:05 | 20.925 | 7 | O | 314 | 4 | LSE | ||||
00:00:05 | 20.925 | 7 | O | 307 | 3 | LSE | ||||
00:00:05 | 20.935 | 250 | O | 300 | 2 | LSE | ||||
00:00:05 | 20.929 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions