We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:34 | 21.161 | 103 | O | 21,311 | 326 | LSE | ||||
11:06:40 | 21.169 | 1 | O | 21,208 | 325 | LSE | ||||
11:05:49 | 21.171 | 10 | O | 21,207 | 324 | LSE | ||||
11:03:43 | 21.36 | 2 | O | 21,197 | 323 | LSE | ||||
11:03:08 | 21.179 | 236 | O | 21,195 | 322 | LSE | ||||
10:59:56 | 21.189 | 2 | O | 20,959 | 321 | LSE | ||||
10:59:20 | 21.37 | 1 | O | 20,957 | 320 | LSE | ||||
10:59:12 | 21.37 | 2 | O | 20,956 | 319 | LSE | ||||
10:59:10 | 21.37 | 1 | O | 20,954 | 318 | LSE | ||||
10:58:25 | 21.35 | 1 | O | 20,953 | 317 | LSE | ||||
10:56:43 | 21.36 | 1 | O | 20,952 | 316 | LSE | ||||
10:56:03 | 21.37 | 3 | O | 20,951 | 315 | LSE | ||||
10:52:52 | 21.37 | 28 | O | 20,948 | 314 | LSE | ||||
10:52:48 | 21.35 | 2 | O | 20,920 | 313 | LSE | ||||
10:52:48 | 21.35 | 1 | O | 20,918 | 312 | LSE | ||||
10:52:41 | 21.35 | 2 | O | 20,917 | 311 | LSE | ||||
10:52:40 | 21.35 | 28 | O | 20,915 | 310 | LSE | ||||
10:52:02 | 21.36 | 1 | O | 20,887 | 309 | LSE | ||||
10:52:01 | 21.36 | 3 | O | 20,886 | 308 | LSE | ||||
10:52:00 | 21.36 | 4 | O | 20,883 | 307 | LSE | ||||
10:51:50 | 1657.72 | 80 | O | 20,879 | 306 | LSE | ||||
10:51:44 | 21.36 | 1 | O | 20,799 | 305 | LSE | ||||
10:51:40 | 21.36 | 1 | O | 20,798 | 304 | LSE | ||||
10:51:29 | 21.36 | 1 | O | 20,797 | 303 | LSE | ||||
10:50:18 | 21.35 | 5 | O | 20,796 | 302 | LSE | ||||
10:49:42 | 21.189 | 50 | O | 20,791 | 301 | LSE | ||||
10:49:09 | 21.35 | 1 | O | 20,741 | 300 | LSE | ||||
10:43:47 | 21.35 | 5 | O | 20,740 | 299 | LSE | ||||
10:43:12 | 21.179 | 47 | O | 20,735 | 298 | LSE | ||||
10:39:39 | 21.36 | 4 | O | 20,688 | 297 | LSE | ||||
10:39:12 | 21.36 | 2 | O | 20,684 | 296 | LSE | ||||
10:36:30 | 21.34 | 1 | O | 20,682 | 295 | LSE | ||||
10:36:29 | 21.34 | 5 | O | 20,681 | 294 | LSE | ||||
10:36:02 | 21.34 | 4 | O | 20,676 | 293 | LSE | ||||
10:33:15 | 21.28 | 1 | O | 20,672 | 292 | LSE | ||||
10:31:44 | 21.169 | 5 | O | 20,671 | 291 | LSE | ||||
10:30:20 | 21.31 | 1 | O | 20,666 | 290 | LSE | ||||
10:29:02 | 21.181 | 20 | O | 20,665 | 289 | LSE | ||||
10:27:31 | 21.28 | 5 | O | 20,645 | 288 | LSE | ||||
10:26:16 | 21.31 | 1 | O | 20,640 | 287 | LSE | ||||
10:26:16 | 21.31 | 1 | O | 20,639 | 286 | LSE | ||||
10:26:15 | 21.31 | 1 | O | 20,638 | 285 | LSE | ||||
10:26:15 | 21.31 | 5 | O | 20,637 | 284 | LSE | ||||
10:25:26 | 21.31 | 1 | O | 20,632 | 283 | LSE | ||||
10:25:25 | 21.31 | 4 | O | 20,631 | 282 | LSE | ||||
10:25:25 | 21.31 | 2 | O | 20,627 | 281 | LSE | ||||
10:21:15 | 21.175 | 300 | O | 20,625 | 280 | LSE | ||||
10:15:23 | 21.15 | 100 | O | 20,325 | 279 | LSE | ||||
10:15:23 | 21.15 | 200 | O | 20,225 | 278 | LSE | ||||
10:13:55 | 21.171 | 2 | O | 20,025 | 277 | LSE | ||||
10:13:19 | 21.29 | 10 | O | 20,023 | 276 | LSE | ||||
10:10:42 | 21.161 | 2 | O | 20,013 | 275 | LSE | ||||
10:07:23 | 21.181 | 78 | O | 20,011 | 274 | LSE | ||||
10:04:44 | 21.201 | 3 | O | 19,933 | 273 | LSE | ||||
10:03:08 | 21.201 | 100 | O | 19,930 | 272 | LSE | ||||
10:02:53 | 21.209 | 16 | O | 19,830 | 271 | LSE | ||||
10:02:37 | 21.211 | 31 | O | 19,814 | 270 | LSE | ||||
09:56:47 | 21.249 | 124 | O | 19,783 | 269 | LSE | ||||
09:56:32 | 21.241 | 150 | O | 19,659 | 268 | LSE | ||||
09:54:08 | 21.259 | 2 | O | 19,509 | 267 | LSE | ||||
09:51:22 | 21.32 | 5 | O | 19,507 | 266 | LSE | ||||
09:51:16 | 21.251 | 5 | O | 19,502 | 265 | LSE | ||||
09:50:02 | 21.349 | 8 | O | 19,497 | 264 | LSE | ||||
09:49:47 | 21.3 | 1 | O | 19,489 | 263 | LSE | ||||
09:49:35 | 21.28 | 2 | O | 19,488 | 262 | LSE | ||||
09:49:31 | 21.29 | 1 | O | 19,486 | 261 | LSE | ||||
09:48:32 | 21.28 | 1 | O | 19,485 | 260 | LSE | ||||
09:48:10 | 21.259 | 3 | O | 19,484 | 259 | LSE | ||||
09:47:28 | 21.315 | 18 | O | 19,481 | 258 | LSE | ||||
09:47:26 | 21.28 | 5 | O | 19,463 | 257 | LSE | ||||
09:47:25 | 21.25 | 3 | O | 19,458 | 256 | LSE | ||||
09:47:21 | 21.31 | 2 | O | 19,455 | 255 | LSE | ||||
09:47:14 | 21.28 | 3 | O | 19,453 | 254 | LSE | ||||
09:47:10 | 21.25 | 1 | O | 19,450 | 253 | LSE | ||||
09:47:00 | 21.33 | 2 | O | 19,449 | 252 | LSE | ||||
09:46:53 | 21.34 | 1 | O | 19,447 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions