We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:35:33 | 21.26 | 4 | O | 6,968 | 80 | LSE | ||||
08:35:33 | 21.41 | 4 | O | 6,964 | 79 | LSE | ||||
08:35:33 | 21.41 | 6 | O | 6,960 | 78 | LSE | ||||
08:35:33 | 21.41 | 9 | O | 6,954 | 77 | LSE | ||||
08:35:33 | 21.41 | 250 | O | 6,945 | 76 | LSE | ||||
08:35:33 | 21.41 | 1 | O | 6,695 | 75 | LSE | ||||
08:35:33 | 21.26 | 4 | O | 6,694 | 74 | LSE | ||||
08:35:23 | 21.41 | 2 | O | 6,690 | 73 | LSE | ||||
08:35:23 | 21.41 | 1 | O | 6,688 | 72 | LSE | ||||
08:35:23 | 21.41 | 3 | O | 6,687 | 71 | LSE | ||||
08:35:23 | 21.41 | 1 | O | 6,684 | 70 | LSE | ||||
08:35:23 | 21.41 | 16 | O | 6,683 | 69 | LSE | ||||
08:35:23 | 21.41 | 266 | O | 6,667 | 68 | LSE | ||||
08:35:23 | 21.41 | 2 | O | 6,401 | 67 | LSE | ||||
08:35:23 | 21.41 | 4 | O | 6,399 | 66 | LSE | ||||
08:35:23 | 21.41 | 23 | O | 6,395 | 65 | LSE | ||||
08:35:23 | 21.41 | 1 | O | 6,372 | 64 | LSE | ||||
08:35:23 | 21.41 | 3 | O | 6,371 | 63 | LSE | ||||
08:35:16 | 21.26 | 5 | O | 6,368 | 62 | LSE | ||||
08:35:16 | 21.26 | 30 | O | 6,363 | 61 | LSE | ||||
08:35:13 | 21.41 | 1 | O | 6,333 | 60 | LSE | ||||
08:35:13 | 21.41 | 58 | O | 6,332 | 59 | LSE | ||||
08:35:13 | 21.41 | 2 | O | 6,274 | 58 | LSE | ||||
08:35:13 | 21.41 | 1 | O | 6,272 | 57 | LSE | ||||
08:35:13 | 21.41 | 81 | O | 6,271 | 56 | LSE | ||||
08:35:13 | 21.41 | 4 | O | 6,190 | 55 | LSE | ||||
08:35:13 | 21.41 | 18 | O | 6,186 | 54 | LSE | ||||
08:35:13 | 21.41 | 2 | O | 6,168 | 53 | LSE | ||||
08:35:13 | 21.41 | 1 | O | 6,166 | 52 | LSE | ||||
08:35:13 | 21.41 | 1 | O | 6,165 | 51 | LSE | ||||
08:35:13 | 21.41 | 3 | O | 6,164 | 50 | LSE | ||||
08:35:13 | 21.41 | 6 | O | 6,161 | 49 | LSE | ||||
08:35:13 | 21.41 | 4 | O | 6,155 | 48 | LSE | ||||
08:35:13 | 21.41 | 90 | O | 6,151 | 47 | LSE | ||||
08:35:13 | 21.41 | 9 | O | 6,061 | 46 | LSE | ||||
08:35:13 | 21.26 | 1 | O | 6,052 | 45 | LSE | ||||
08:35:04 | 21.41 | 1 | O | 6,051 | 44 | LSE | ||||
08:35:04 | 21.41 | 1 | O | 6,050 | 43 | LSE | ||||
08:35:04 | 21.41 | 23 | O | 6,049 | 42 | LSE | ||||
08:35:04 | 21.41 | 3 | O | 6,026 | 41 | LSE | ||||
08:35:04 | 21.41 | 14 | O | 6,023 | 40 | LSE | ||||
08:35:04 | 21.41 | 1 | O | 6,009 | 39 | LSE | ||||
08:35:04 | 21.41 | 2 | O | 6,008 | 38 | LSE | ||||
08:35:04 | 21.41 | 35 | O | 6,006 | 37 | LSE | ||||
08:35:04 | 21.41 | 4 | O | 5,971 | 36 | LSE | ||||
08:35:04 | 21.41 | 18 | O | 5,967 | 35 | LSE | ||||
08:35:04 | 21.41 | 2 | O | 5,949 | 34 | LSE | ||||
08:35:04 | 21.41 | 3 | O | 5,947 | 33 | LSE | ||||
08:35:04 | 21.41 | 1 | O | 5,944 | 32 | LSE | ||||
08:35:04 | 21.41 | 23 | O | 5,943 | 31 | LSE | ||||
08:35:02 | 1666.625 | 185 | O | 5,920 | 30 | LSE | ||||
08:34:54 | 21.41 | 1 | O | 5,735 | 29 | LSE | ||||
08:34:54 | 21.41 | 23 | O | 5,734 | 28 | LSE | ||||
08:34:54 | 21.41 | 4 | O | 5,711 | 27 | LSE | ||||
08:34:54 | 21.41 | 13 | O | 5,707 | 26 | LSE | ||||
08:34:54 | 21.41 | 2 | O | 5,694 | 25 | LSE | ||||
08:34:52 | 21.26 | 2 | O | 5,692 | 24 | LSE | ||||
08:34:45 | 21.26 | 30 | O | 5,690 | 23 | LSE | ||||
08:34:45 | 21.26 | 30 | O | 5,660 | 22 | LSE | ||||
08:34:44 | 21.41 | 3 | O | 5,630 | 21 | LSE | ||||
08:34:44 | 21.41 | 5 | O | 5,627 | 20 | LSE | ||||
08:34:44 | 21.41 | 1 | O | 5,622 | 19 | LSE | ||||
08:34:44 | 21.41 | 13 | O | 5,621 | 18 | LSE | ||||
08:34:44 | 21.41 | 1 | O | 5,608 | 17 | LSE | ||||
08:34:44 | 21.41 | 1 | O | 5,607 | 16 | LSE | ||||
08:34:44 | 21.41 | 136 | O | 5,606 | 15 | LSE | ||||
08:34:37 | 1667.815 | 50 | O | 5,470 | 14 | LSE | ||||
08:34:01 | 21.26 | 2 | O | 5,420 | 13 | LSE | ||||
08:33:56 | 21.26 | 14 | O | 5,418 | 12 | LSE | ||||
08:33:50 | 21.26 | 13 | O | 5,404 | 11 | LSE | ||||
08:31:08 | 21.41 | 125 | O | 5,391 | 10 | LSE | ||||
01:16:01 | 1644.44 | 2 | O | 5,266 | 9 | LSE | ||||
00:00:30 | 20.975 | 300 | O | 5,264 | 8 | LSE | ||||
00:00:30 | 20.945 | 1000 | O | 4,964 | 7 | LSE | ||||
00:00:23 | 20.94 | 2438 | O | 3,964 | 6 | LSE | ||||
00:00:20 | 20.918 | 250 | O | 1,526 | 5 | LSE | ||||
00:00:20 | 20.93 | 376 | O | 1,276 | 4 | LSE | ||||
00:00:11 | 20.925 | 500 | O | 900 | 3 | LSE | ||||
00:00:05 | 20.925 | 300 | O | 400 | 2 | LSE | ||||
00:00:05 | 20.905 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions