We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:54:38 | 21.91 | 2 | O | 10,190 | 251 | LSE | ||||
08:54:12 | 21.89 | 2 | O | 10,188 | 250 | LSE | ||||
08:54:12 | 21.91 | 2 | O | 10,186 | 249 | LSE | ||||
08:53:50 | 21.91 | 1 | O | 10,184 | 248 | LSE | ||||
08:53:38 | 21.91 | 2 | O | 10,183 | 247 | LSE | ||||
08:53:34 | 21.9 | 2 | O | 10,181 | 246 | LSE | ||||
08:51:20 | 21.89 | 1 | O | 10,179 | 245 | LSE | ||||
08:51:05 | 21.889 | 1 | O | 10,178 | 244 | LSE | ||||
08:51:01 | 21.89 | 1 | O | 10,177 | 243 | LSE | ||||
08:50:56 | 21.91 | 9 | O | 10,176 | 242 | LSE | ||||
08:50:38 | 21.89 | 1 | O | 10,167 | 241 | LSE | ||||
08:50:26 | 21.89 | 1 | O | 10,166 | 240 | LSE | ||||
08:49:23 | 21.88 | 6 | O | 10,165 | 239 | LSE | ||||
08:49:07 | 21.93 | 2 | O | 10,159 | 238 | LSE | ||||
08:49:05 | 21.89 | 1 | O | 10,157 | 237 | LSE | ||||
08:49:02 | 21.89 | 1 | O | 10,156 | 236 | LSE | ||||
08:49:02 | 21.93 | 1 | O | 10,155 | 235 | LSE | ||||
08:49:00 | 21.89 | 5 | O | 10,154 | 234 | LSE | ||||
08:48:56 | 21.949 | 5 | O | 10,149 | 233 | LSE | ||||
08:48:54 | 21.93 | 136 | O | 10,144 | 232 | LSE | ||||
08:48:45 | 21.89 | 1 | O | 10,008 | 231 | LSE | ||||
08:48:29 | 21.88 | 2 | O | 10,007 | 230 | LSE | ||||
08:48:29 | 21.89 | 3 | O | 10,005 | 229 | LSE | ||||
08:48:28 | 21.89 | 2 | O | 10,002 | 228 | LSE | ||||
08:48:28 | 21.89 | 1 | O | 10,000 | 227 | LSE | ||||
08:48:27 | 21.89 | 5 | O | 9,999 | 226 | LSE | ||||
08:48:20 | 21.93 | 1 | O | 9,994 | 225 | LSE | ||||
08:48:19 | 21.89 | 2 | O | 9,993 | 224 | LSE | ||||
08:48:19 | 21.93 | 4 | O | 9,991 | 223 | LSE | ||||
08:48:16 | 21.89 | 13 | O | 9,987 | 222 | LSE | ||||
08:48:11 | 21.89 | 2 | O | 9,974 | 221 | LSE | ||||
08:48:09 | 21.93 | 2 | O | 9,972 | 220 | LSE | ||||
08:48:08 | 21.89 | 1 | O | 9,970 | 219 | LSE | ||||
08:48:06 | 21.93 | 4 | O | 9,969 | 218 | LSE | ||||
08:48:04 | 21.89 | 4 | O | 9,965 | 217 | LSE | ||||
08:48:02 | 21.89 | 4 | O | 9,961 | 216 | LSE | ||||
08:47:54 | 21.89 | 11 | O | 9,957 | 215 | LSE | ||||
08:47:49 | 21.93 | 2 | O | 9,946 | 214 | LSE | ||||
08:47:46 | 21.934 | 6 | O | 9,944 | 213 | LSE | ||||
08:47:46 | 21.934 | 7 | O | 9,938 | 212 | LSE | ||||
08:47:32 | 21.89 | 5 | O | 9,931 | 211 | LSE | ||||
08:47:19 | 21.93 | 6 | O | 9,926 | 210 | LSE | ||||
08:46:56 | 21.88 | 10 | O | 9,920 | 209 | LSE | ||||
08:46:50 | 21.93 | 8 | O | 9,910 | 208 | LSE | ||||
08:46:50 | 21.93 | 2 | O | 9,902 | 207 | LSE | ||||
08:46:32 | 21.93 | 1 | O | 9,900 | 206 | LSE | ||||
08:46:05 | 21.93 | 1 | O | 9,899 | 205 | LSE | ||||
08:45:53 | 21.89 | 2 | O | 9,898 | 204 | LSE | ||||
08:45:32 | 21.93 | 2 | O | 9,896 | 203 | LSE | ||||
08:44:41 | 21.89 | 5 | O | 9,894 | 202 | LSE | ||||
08:44:26 | 21.925 | 8 | O | 9,889 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions