ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 06 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:05:32 20.929 1 O
1,270 61 LSE
02:05:12 20.921 11 O
1,269 60 LSE
02:05:02 20.919 23 O
1,258 59 LSE
02:04:52 20.921 11 O
1,235 58 LSE
02:04:32 20.929 1 O
1,224 57 LSE
02:04:13 20.929 1 O
1,223 56 LSE
02:03:53 20.919 23 O
1,222 55 LSE
02:03:24 20.921 10 O
1,199 54 LSE
02:03:24 20.925 19 O
1,189 53 LSE
02:02:44 20.949 10 O
1,170 52 LSE
02:02:34 20.931 9 O
1,160 51 LSE
02:02:34 20.929 10 O
1,151 50 LSE
02:02:34 20.929 13 O
1,141 49 LSE
02:02:14 20.939 1 O
1,128 48 LSE
02:01:45 20.939 1 O
1,127 47 LSE
02:01:45 20.931 9 O
1,126 46 LSE
02:01:45 20.929 10 O
1,117 45 LSE
02:01:45 20.929 13 O
1,107 44 LSE
02:01:16 20.925 19 O
1,094 43 LSE
02:00:56 20.939 1 O
1,075 42 LSE
02:00:56 20.931 9 O
1,074 41 LSE
02:00:56 20.929 10 O
1,065 40 LSE
02:00:56 20.929 13 O
1,055 39 LSE
02:00:27 20.931 9 O
1,042 38 LSE
02:00:27 20.929 10 O
1,033 37 LSE
02:00:27 20.929 13 O
1,023 36 LSE
00:33:23 20.926 1 O
1,010 35 LSE
00:33:23 1640.806 1 O
1,009 34 LSE
00:01:00 21.0 1 O
1,008 33 LSE
00:01:00 21.0 5 O
1,007 32 LSE
00:01:00 20.98 1 O
1,002 31 LSE
00:01:00 20.92 7 O
1,001 30 LSE
00:01:00 20.91 7 O
994 29 LSE
00:01:00 20.9 7 O
987 28 LSE
00:01:00 20.9 5 O
980 27 LSE
00:01:00 20.92 7 O
975 26 LSE
00:01:00 20.91 7 O
968 25 LSE
00:01:00 20.9 7 O
961 24 LSE
00:00:50 20.925 4 O
954 23 LSE
00:00:50 20.925 5 O
950 22 LSE
00:00:50 20.925 12 O
945 21 LSE
00:00:40 20.935 7 O
933 20 LSE
00:00:40 20.925 7 O
926 19 LSE
00:00:40 20.935 250 O
919 18 LSE
00:00:40 20.945 100 O
669 17 LSE
00:00:21 20.96 20 O
569 16 LSE
00:00:19 20.951 20 O
549 15 LSE
00:00:11 20.935 6 O
529 14 LSE
00:00:11 20.935 6 O
523 13 LSE
00:00:09 20.921 135 O
517 12 LSE
00:00:07 20.921 20 O
382 11 LSE
00:00:05 20.935 9 O
362 10 LSE
00:00:05 20.935 10 O
353 9 LSE
00:00:05 20.925 5 O
343 8 LSE
00:00:05 20.925 11 O
338 7 LSE
00:00:05 20.935 6 O
327 6 LSE
00:00:05 20.925 7 O
321 5 LSE
00:00:05 20.925 7 O
314 4 LSE
00:00:05 20.925 7 O
307 3 LSE
00:00:05 20.935 250 O
300 2 LSE
00:00:05 20.929 50 O
50 1 LSE