ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:33:15 21.28 1 O
20,672 292 LSE
10:31:44 21.169 5 O
20,671 291 LSE
10:30:20 21.31 1 O
20,666 290 LSE
10:29:02 21.181 20 O
20,665 289 LSE
10:27:31 21.28 5 O
20,645 288 LSE
10:26:16 21.31 1 O
20,640 287 LSE
10:26:16 21.31 1 O
20,639 286 LSE
10:26:15 21.31 1 O
20,638 285 LSE
10:26:15 21.31 5 O
20,637 284 LSE
10:25:26 21.31 1 O
20,632 283 LSE
10:25:25 21.31 4 O
20,631 282 LSE
10:25:25 21.31 2 O
20,627 281 LSE
10:21:15 21.175 300 O
20,625 280 LSE
10:15:23 21.15 100 O
20,325 279 LSE
10:15:23 21.15 200 O
20,225 278 LSE
10:13:55 21.171 2 O
20,025 277 LSE
10:13:19 21.29 10 O
20,023 276 LSE
10:10:42 21.161 2 O
20,013 275 LSE
10:07:23 21.181 78 O
20,011 274 LSE
10:04:44 21.201 3 O
19,933 273 LSE
10:03:08 21.201 100 O
19,930 272 LSE
10:02:53 21.209 16 O
19,830 271 LSE
10:02:37 21.211 31 O
19,814 270 LSE
09:56:47 21.249 124 O
19,783 269 LSE
09:56:32 21.241 150 O
19,659 268 LSE
09:54:08 21.259 2 O
19,509 267 LSE
09:51:22 21.32 5 O
19,507 266 LSE
09:51:16 21.251 5 O
19,502 265 LSE
09:50:02 21.349 8 O
19,497 264 LSE
09:49:47 21.3 1 O
19,489 263 LSE
09:49:35 21.28 2 O
19,488 262 LSE
09:49:31 21.29 1 O
19,486 261 LSE
09:48:32 21.28 1 O
19,485 260 LSE
09:48:10 21.259 3 O
19,484 259 LSE
09:47:28 21.315 18 O
19,481 258 LSE
09:47:26 21.28 5 O
19,463 257 LSE
09:47:25 21.25 3 O
19,458 256 LSE
09:47:21 21.31 2 O
19,455 255 LSE
09:47:14 21.28 3 O
19,453 254 LSE
09:47:10 21.25 1 O
19,450 253 LSE
09:47:00 21.33 2 O
19,449 252 LSE
09:46:53 21.34 1 O
19,447 251 LSE
09:46:33 21.269 4 O
19,446 250 LSE
09:46:23 21.28 1 O
19,442 249 LSE
09:45:15 21.25 24 O
19,441 248 LSE
09:45:13 21.29 1 O
19,417 247 LSE
09:44:56 21.28 6 O
19,416 246 LSE
09:44:55 21.25 1 O
19,410 245 LSE
09:44:54 21.31 1 O
19,409 244 LSE
09:44:42 21.345 12 O
19,408 243 LSE
09:44:27 21.33 2 O
19,396 242 LSE
09:44:14 21.31 1 O
19,394 241 LSE
09:44:10 21.28 3 O
19,393 240 LSE
09:44:02 21.25 1 O
19,390 239 LSE
09:43:27 21.31 1 O
19,389 238 LSE
09:43:08 21.25 1 O
19,388 237 LSE
09:42:57 21.25 2 O
19,387 236 LSE
09:42:47 21.31 1 O
19,385 235 LSE
09:42:38 21.33 2 O
19,384 234 LSE
09:42:32 21.31 11 O
19,382 233 LSE
09:42:30 21.31 1 O
19,371 232 LSE
09:42:21 21.31 4 O
19,370 231 LSE
09:42:21 21.31 17 O
19,366 230 LSE
09:41:27 21.31 1 O
19,349 229 LSE
09:41:25 21.31 4 O
19,348 228 LSE
09:41:20 21.31 1 O
19,344 227 LSE
09:41:13 21.221 5 O
19,343 226 LSE
09:40:47 21.25 4 O
19,338 225 LSE
09:40:15 21.225 60 O
19,334 224 LSE
09:40:15 21.225 65 O
19,274 223 LSE
09:40:13 21.25 1 O
19,209 222 LSE
09:40:11 21.29 3723 O
19,208 221 LSE
09:40:04 21.25 1 O
15,485 220 LSE
09:39:39 21.25 1 O
15,484 219 LSE
09:39:07 21.31 1 O
15,483 218 LSE
09:38:32 21.28 57 O
15,482 217 LSE
09:36:05 21.28 1 O
15,425 216 LSE
09:33:47 1667.781 2565 O
15,424 215 LSE
09:32:28 21.289 3 O
12,859 214 LSE
09:28:32 21.269 5 O
12,856 213 LSE
09:26:27 21.3 2 O
12,851 212 LSE
09:24:58 21.259 7 O
12,849 211 LSE
09:24:28 21.32 23 O
12,842 210 LSE
09:23:49 21.241 50 O
12,819 209 LSE
09:21:48 21.32 5 O
12,769 208 LSE
09:19:23 21.275 90 O
12,764 207 LSE
09:19:15 21.28 250 O
12,674 206 LSE
09:16:04 21.28 250 O
12,424 205 LSE
09:16:03 21.28 100 O
12,174 204 LSE
09:12:24 1667.96 150 O
12,074 203 LSE
09:10:54 21.329 10 O
11,924 202 LSE
09:10:33 21.329 2 O
11,914 201 LSE

Your Recent History

Delayed Upgrade Clock