ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:39:35 21.07 1 O
4,758 167 LSE
08:39:35 21.07 1 O
4,757 166 LSE
08:39:12 21.07 3 O
4,756 165 LSE
08:39:12 21.07 9 O
4,753 164 LSE
08:39:12 21.07 23 O
4,744 163 LSE
08:39:12 21.07 1 O
4,721 162 LSE
08:39:04 21.019 277 O
4,720 161 LSE
08:39:02 21.07 7 O
4,443 160 LSE
08:39:02 21.07 4 O
4,436 159 LSE
08:39:02 21.07 2 O
4,432 158 LSE
08:39:02 21.07 2 O
4,430 157 LSE
08:39:02 21.07 4 O
4,428 156 LSE
08:39:02 21.07 3 O
4,424 155 LSE
08:38:52 21.07 3 O
4,421 154 LSE
08:38:33 21.07 10 O
4,418 153 LSE
08:38:32 21.07 1 O
4,408 152 LSE
08:38:32 21.07 1 O
4,407 151 LSE
08:38:13 21.07 10 O
4,406 150 LSE
08:38:13 21.07 1 O
4,396 149 LSE
08:38:13 21.07 1 O
4,395 148 LSE
08:38:03 21.009 5 O
4,394 147 LSE
08:38:03 21.07 17 O
4,389 146 LSE
08:38:03 21.07 1 O
4,372 145 LSE
08:38:03 21.07 24 O
4,371 144 LSE
08:37:53 21.07 7 O
4,347 143 LSE
08:37:53 21.07 4 O
4,340 142 LSE
08:37:53 21.07 2 O
4,336 141 LSE
08:37:53 21.07 2 O
4,334 140 LSE
08:37:53 21.07 4 O
4,332 139 LSE
08:37:53 21.07 3 O
4,328 138 LSE
08:37:44 21.07 9 O
4,325 137 LSE
08:37:44 21.07 23 O
4,316 136 LSE
08:37:44 21.07 1 O
4,293 135 LSE
08:37:44 21.009 5 O
4,292 134 LSE
08:37:44 21.07 17 O
4,287 133 LSE
08:37:44 21.07 1 O
4,270 132 LSE
08:37:34 21.07 7 O
4,269 131 LSE
08:37:34 21.07 4 O
4,262 130 LSE
08:37:34 21.07 2 O
4,258 129 LSE
08:37:34 21.07 2 O
4,256 128 LSE
08:37:34 21.07 4 O
4,254 127 LSE
08:37:34 21.07 3 O
4,250 126 LSE
08:37:24 21.07 3 O
4,247 125 LSE
08:37:24 21.07 9 O
4,244 124 LSE
08:37:24 21.07 23 O
4,235 123 LSE
08:37:24 21.07 1 O
4,212 122 LSE
08:37:24 21.009 5 O
4,211 121 LSE
08:37:04 21.07 10 O
4,206 120 LSE
08:37:04 21.07 1 O
4,196 119 LSE
08:37:04 21.07 1 O
4,195 118 LSE
08:36:55 21.07 17 O
4,194 117 LSE
08:36:55 21.07 1 O
4,177 116 LSE
08:36:55 21.07 24 O
4,176 115 LSE
08:36:45 21.07 7 O
4,152 114 LSE
08:36:45 21.07 4 O
4,145 113 LSE
08:36:45 21.07 2 O
4,141 112 LSE
08:36:45 21.07 2 O
4,139 111 LSE
08:36:45 21.07 4 O
4,137 110 LSE
08:36:45 21.07 3 O
4,133 109 LSE
08:36:45 21.07 10 O
4,130 108 LSE
08:36:35 21.07 5 O
4,120 107 LSE
08:36:35 21.07 7 O
4,115 106 LSE
08:36:35 21.07 7 O
4,108 105 LSE
08:36:16 21.07 1 O
4,101 104 LSE
08:36:16 21.07 1 O
4,100 103 LSE
08:35:56 21.07 7 O
4,099 102 LSE
08:35:56 21.07 4 O
4,092 101 LSE

Your Recent History

Delayed Upgrade Clock