ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 10 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:54:38 21.91 2 O
10,190 251 LSE
08:54:12 21.89 2 O
10,188 250 LSE
08:54:12 21.91 2 O
10,186 249 LSE
08:53:50 21.91 1 O
10,184 248 LSE
08:53:38 21.91 2 O
10,183 247 LSE
08:53:34 21.9 2 O
10,181 246 LSE
08:51:20 21.89 1 O
10,179 245 LSE
08:51:05 21.889 1 O
10,178 244 LSE
08:51:01 21.89 1 O
10,177 243 LSE
08:50:56 21.91 9 O
10,176 242 LSE
08:50:38 21.89 1 O
10,167 241 LSE
08:50:26 21.89 1 O
10,166 240 LSE
08:49:23 21.88 6 O
10,165 239 LSE
08:49:07 21.93 2 O
10,159 238 LSE
08:49:05 21.89 1 O
10,157 237 LSE
08:49:02 21.89 1 O
10,156 236 LSE
08:49:02 21.93 1 O
10,155 235 LSE
08:49:00 21.89 5 O
10,154 234 LSE
08:48:56 21.949 5 O
10,149 233 LSE
08:48:54 21.93 136 O
10,144 232 LSE
08:48:45 21.89 1 O
10,008 231 LSE
08:48:29 21.88 2 O
10,007 230 LSE
08:48:29 21.89 3 O
10,005 229 LSE
08:48:28 21.89 2 O
10,002 228 LSE
08:48:28 21.89 1 O
10,000 227 LSE
08:48:27 21.89 5 O
9,999 226 LSE
08:48:20 21.93 1 O
9,994 225 LSE
08:48:19 21.89 2 O
9,993 224 LSE
08:48:19 21.93 4 O
9,991 223 LSE
08:48:16 21.89 13 O
9,987 222 LSE
08:48:11 21.89 2 O
9,974 221 LSE
08:48:09 21.93 2 O
9,972 220 LSE
08:48:08 21.89 1 O
9,970 219 LSE
08:48:06 21.93 4 O
9,969 218 LSE
08:48:04 21.89 4 O
9,965 217 LSE
08:48:02 21.89 4 O
9,961 216 LSE
08:47:54 21.89 11 O
9,957 215 LSE
08:47:49 21.93 2 O
9,946 214 LSE
08:47:46 21.934 6 O
9,944 213 LSE
08:47:46 21.934 7 O
9,938 212 LSE
08:47:32 21.89 5 O
9,931 211 LSE
08:47:19 21.93 6 O
9,926 210 LSE
08:46:56 21.88 10 O
9,920 209 LSE
08:46:50 21.93 8 O
9,910 208 LSE
08:46:50 21.93 2 O
9,902 207 LSE
08:46:32 21.93 1 O
9,900 206 LSE
08:46:05 21.93 1 O
9,899 205 LSE
08:45:53 21.89 2 O
9,898 204 LSE
08:45:32 21.93 2 O
9,896 203 LSE
08:44:41 21.89 5 O
9,894 202 LSE
08:44:26 21.925 8 O
9,889 201 LSE