ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 05 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:05:26 20.931 5 O
3,477 35 LSE
02:05:24 20.949 2 O
3,472 34 LSE
02:05:14 20.959 50 O
3,470 33 LSE
02:04:55 20.959 50 O
3,420 32 LSE
02:04:45 20.931 5 O
3,370 31 LSE
02:04:25 20.969 2 O
3,365 30 LSE
02:04:07 20.939 7 O
3,363 29 LSE
02:02:50 20.939 7 O
3,356 28 LSE
02:02:40 20.949 2 O
3,349 27 LSE
02:02:10 20.921 2 O
3,347 26 LSE
02:02:10 20.979 40 O
3,345 25 LSE
02:02:10 20.98 363 O
3,305 24 LSE
02:02:01 20.939 7 O
2,942 23 LSE
02:01:31 20.961 5 O
2,935 22 LSE
02:01:22 20.921 2 O
2,930 21 LSE
02:01:22 20.979 40 O
2,928 20 LSE
02:01:22 20.98 363 O
2,888 19 LSE
02:01:12 20.941 5 O
2,525 18 LSE
02:01:12 21.0 10 O
2,520 17 LSE
02:01:12 21.0 65 O
2,510 16 LSE
02:00:42 20.961 5 O
2,445 15 LSE
02:00:33 20.97 5 O
2,440 14 LSE
02:00:33 20.97 100 O
2,435 13 LSE
02:00:23 21.0 10 O
2,335 12 LSE
02:00:23 21.0 65 O
2,325 11 LSE
01:16:01 1644.96 40 O
2,260 10 LSE
00:00:36 20.975 500 O
2,220 9 LSE
00:00:14 20.949 88 O
1,720 8 LSE
00:00:11 20.975 476 O
1,632 7 LSE
00:00:06 20.975 300 O
1,156 6 LSE
00:00:06 20.975 300 O
856 5 LSE
00:00:06 20.965 50 O
556 4 LSE
00:00:05 20.939 1 O
506 3 LSE
00:00:05 20.931 5 O
505 2 LSE
00:00:03 20.972 500 O
500 1 LSE

Your Recent History

Delayed Upgrade Clock