We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:37 | 21.0 | 23 | O | 6,162 | 251 | LSE | ||||
10:01:35 | 21.0 | 15 | O | 6,139 | 250 | LSE | ||||
10:01:32 | 21.01 | 14 | O | 6,124 | 249 | LSE | ||||
09:59:47 | 21.02 | 2 | O | 6,110 | 248 | LSE | ||||
09:48:20 | 20.949 | 4 | O | 6,108 | 247 | LSE | ||||
09:47:43 | 20.932 | 235 | O | 6,104 | 246 | LSE | ||||
09:47:43 | 1642.692 | 235 | O | 5,869 | 245 | LSE | ||||
09:47:32 | 21.01 | 15 | O | 5,634 | 244 | LSE | ||||
09:47:15 | 21.03 | 47 | O | 5,619 | 243 | LSE | ||||
09:45:57 | 21.02 | 3 | O | 5,572 | 242 | LSE | ||||
09:45:18 | 21.02 | 2 | O | 5,569 | 241 | LSE | ||||
09:45:18 | 21.02 | 2 | O | 5,567 | 240 | LSE | ||||
09:44:46 | 20.929 | 22 | O | 5,565 | 239 | LSE | ||||
09:42:44 | 21.01 | 9 | O | 5,543 | 238 | LSE | ||||
09:32:51 | 20.99 | 2 | O | 5,534 | 237 | LSE | ||||
09:31:23 | 21.03 | 14 | O | 5,532 | 236 | LSE | ||||
09:30:20 | 20.99 | 1 | O | 5,518 | 235 | LSE | ||||
09:29:10 | 21.02 | 1 | O | 5,517 | 234 | LSE | ||||
09:28:40 | 20.99 | 1 | O | 5,516 | 233 | LSE | ||||
09:24:49 | 21.02 | 3 | O | 5,515 | 232 | LSE | ||||
09:24:07 | 21.02 | 1 | O | 5,512 | 231 | LSE | ||||
09:22:43 | 21.02 | 1 | O | 5,511 | 230 | LSE | ||||
09:22:40 | 21.02 | 2 | O | 5,510 | 229 | LSE | ||||
09:22:22 | 21.02 | 1 | O | 5,508 | 228 | LSE | ||||
09:21:51 | 21.02 | 1 | O | 5,507 | 227 | LSE | ||||
09:21:35 | 21.02 | 1 | O | 5,506 | 226 | LSE | ||||
09:21:27 | 21.02 | 1 | O | 5,505 | 225 | LSE | ||||
09:21:19 | 21.02 | 1 | O | 5,504 | 224 | LSE | ||||
09:19:16 | 21.019 | 5 | O | 5,503 | 223 | LSE | ||||
09:17:08 | 21.019 | 47 | O | 5,498 | 222 | LSE | ||||
09:16:50 | 21.029 | 10 | O | 5,451 | 221 | LSE | ||||
09:13:26 | 21.0 | 2 | O | 5,441 | 220 | LSE | ||||
09:11:48 | 21.019 | 10 | O | 5,439 | 219 | LSE | ||||
09:03:40 | 21.011 | 1 | O | 5,429 | 218 | LSE | ||||
08:59:27 | 21.0 | 1 | O | 5,428 | 217 | LSE | ||||
08:59:26 | 21.0 | 7 | O | 5,427 | 216 | LSE | ||||
08:59:15 | 21.0 | 21 | O | 5,420 | 215 | LSE | ||||
08:58:06 | 21.0 | 10 | O | 5,399 | 214 | LSE | ||||
08:57:58 | 21.03 | 2 | O | 5,389 | 213 | LSE | ||||
08:57:54 | 20.991 | 50 | O | 5,387 | 212 | LSE | ||||
08:56:48 | 21.0 | 2 | O | 5,337 | 211 | LSE | ||||
08:56:27 | 21.0 | 10 | O | 5,335 | 210 | LSE | ||||
08:55:30 | 21.0 | 4 | O | 5,325 | 209 | LSE | ||||
08:55:20 | 21.0 | 2 | O | 5,321 | 208 | LSE | ||||
08:55:11 | 21.0 | 4 | O | 5,319 | 207 | LSE | ||||
08:54:47 | 21.0 | 2 | O | 5,315 | 206 | LSE | ||||
08:54:17 | 21.03 | 2 | O | 5,313 | 205 | LSE | ||||
08:53:41 | 21.03 | 5 | O | 5,311 | 204 | LSE | ||||
08:53:20 | 21.02 | 9 | O | 5,306 | 203 | LSE | ||||
08:53:12 | 21.0 | 53 | O | 5,297 | 202 | LSE | ||||
08:52:58 | 21.009 | 9 | O | 5,244 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions