ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 06 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:23 20.93 1 O
3,937 251 LSE
10:41:04 20.92 1 O
3,936 250 LSE
10:41:01 20.92 1 O
3,935 249 LSE
10:41:01 20.92 1 O
3,934 248 LSE
10:28:33 20.92 14 O
3,933 247 LSE
10:25:04 20.92 1 O
3,919 246 LSE
10:23:35 20.949 10 O
3,918 245 LSE
10:20:44 20.949 5 O
3,908 244 LSE
10:17:30 20.959 5 O
3,903 243 LSE
10:17:22 20.959 320 O
3,898 242 LSE
10:14:22 20.94 1 O
3,578 241 LSE
10:14:03 20.95 95 O
3,577 240 LSE
10:12:52 20.96 7 O
3,482 239 LSE
10:11:33 20.941 2 O
3,475 238 LSE
10:07:46 20.925 25 O
3,473 237 LSE
10:07:46 20.925 25 O
3,448 236 LSE
10:06:21 20.938 57 O
3,423 235 LSE
10:05:40 20.939 28 O
3,366 234 LSE
10:05:40 20.94 29 O
3,338 233 LSE
10:05:03 20.92 2 O
3,309 232 LSE
10:04:38 20.91 5 O
3,307 231 LSE
10:04:36 20.91 5 O
3,302 230 LSE
10:04:36 20.91 5 O
3,297 229 LSE
10:04:36 20.91 5 O
3,292 228 LSE
10:04:19 20.939 1 O
3,287 227 LSE
10:03:46 20.94 1 O
3,286 226 LSE
10:03:45 20.94 3 O
3,285 225 LSE
10:02:51 20.94 1 O
3,282 224 LSE
10:02:46 20.95 1 O
3,281 223 LSE
10:01:14 20.939 30 O
3,280 222 LSE
09:58:33 20.939 4 O
3,250 221 LSE
09:56:28 21.0 1 O
3,246 220 LSE
09:53:36 21.0 1 O
3,245 219 LSE
09:52:45 20.949 30 O
3,244 218 LSE
09:47:50 20.98 1 O
3,214 217 LSE
09:47:31 21.0 2 O
3,213 216 LSE
09:46:51 21.0 1 O
3,211 215 LSE
09:39:00 20.98 5 O
3,210 214 LSE
09:38:56 20.98 1 O
3,205 213 LSE
09:38:54 20.98 4 O
3,204 212 LSE
09:37:08 20.99 51 O
3,200 211 LSE
09:34:27 20.92 1 O
3,149 210 LSE
09:34:21 20.97 2 O
3,148 209 LSE
09:34:20 20.98 2 O
3,146 208 LSE
09:31:19 20.98 1 O
3,144 207 LSE
09:27:27 20.939 16 O
3,143 206 LSE
09:25:52 20.915 17 O
3,127 205 LSE
09:23:56 20.98 1 O
3,110 204 LSE
09:23:49 20.98 2 O
3,109 203 LSE
09:12:35 20.941 10 O
3,107 202 LSE
09:05:53 20.96 5 O
3,097 201 LSE