We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:17:09 | 22.0 | 2 | O | 11,422 | 301 | LSE | ||||
09:16:45 | 21.851 | 3 | O | 11,420 | 300 | LSE | ||||
09:16:15 | 21.859 | 26 | O | 11,417 | 299 | LSE | ||||
09:15:40 | 21.93 | 1 | O | 11,391 | 298 | LSE | ||||
09:15:07 | 21.93 | 4 | O | 11,390 | 297 | LSE | ||||
09:14:51 | 21.93 | 3 | O | 11,386 | 296 | LSE | ||||
09:14:51 | 21.93 | 1 | O | 11,383 | 295 | LSE | ||||
09:14:23 | 21.871 | 15 | O | 11,382 | 294 | LSE | ||||
09:14:14 | 21.93 | 1 | O | 11,367 | 293 | LSE | ||||
09:11:44 | 21.881 | 26 | O | 11,366 | 292 | LSE | ||||
09:11:24 | 21.881 | 9 | O | 11,340 | 291 | LSE | ||||
09:10:14 | 21.879 | 5 | O | 11,331 | 290 | LSE | ||||
09:09:41 | 21.88 | 2 | O | 11,326 | 289 | LSE | ||||
09:06:40 | 1718.12 | 65 | O | 11,324 | 288 | LSE | ||||
09:06:05 | 21.95 | 1 | O | 11,259 | 287 | LSE | ||||
09:04:03 | 21.94 | 2 | O | 11,258 | 286 | LSE | ||||
09:03:59 | 21.92 | 1 | O | 11,256 | 285 | LSE | ||||
09:02:43 | 21.9 | 1 | O | 11,255 | 284 | LSE | ||||
09:01:42 | 21.909 | 4 | O | 11,254 | 283 | LSE | ||||
09:01:36 | 21.91 | 5 | O | 11,250 | 282 | LSE | ||||
09:00:42 | 21.92 | 1 | O | 11,245 | 281 | LSE | ||||
09:00:07 | 1719.29 | 750 | O | 11,244 | 280 | LSE | ||||
08:59:43 | 21.96 | 29 | O | 10,494 | 279 | LSE | ||||
08:59:43 | 21.96 | 16 | O | 10,465 | 278 | LSE | ||||
08:59:21 | 21.92 | 4 | O | 10,449 | 277 | LSE | ||||
08:59:04 | 21.91 | 1 | O | 10,445 | 276 | LSE | ||||
08:58:53 | 21.901 | 54 | O | 10,444 | 275 | LSE | ||||
08:58:52 | 21.96 | 59 | O | 10,390 | 274 | LSE | ||||
08:58:51 | 21.96 | 5 | O | 10,331 | 273 | LSE | ||||
08:58:43 | 21.91 | 6 | O | 10,326 | 272 | LSE | ||||
08:58:17 | 21.91 | 1 | O | 10,320 | 271 | LSE | ||||
08:58:11 | 21.91 | 1 | O | 10,319 | 270 | LSE | ||||
08:57:49 | 21.91 | 1 | O | 10,318 | 269 | LSE | ||||
08:57:16 | 21.91 | 1 | O | 10,317 | 268 | LSE | ||||
08:57:11 | 21.91 | 1 | O | 10,316 | 267 | LSE | ||||
08:57:10 | 21.91 | 95 | O | 10,315 | 266 | LSE | ||||
08:57:01 | 21.91 | 1 | O | 10,220 | 265 | LSE | ||||
08:56:46 | 21.91 | 1 | O | 10,219 | 264 | LSE | ||||
08:56:41 | 21.91 | 1 | O | 10,218 | 263 | LSE | ||||
08:56:10 | 21.88 | 10 | O | 10,217 | 262 | LSE | ||||
08:56:10 | 21.96 | 4 | O | 10,207 | 261 | LSE | ||||
08:55:54 | 21.91 | 1 | O | 10,203 | 260 | LSE | ||||
08:55:47 | 21.91 | 1 | O | 10,202 | 259 | LSE | ||||
08:55:47 | 21.91 | 2 | O | 10,201 | 258 | LSE | ||||
08:55:47 | 21.91 | 1 | O | 10,199 | 257 | LSE | ||||
08:55:39 | 21.91 | 4 | O | 10,198 | 256 | LSE | ||||
08:55:34 | 21.91 | 1 | O | 10,194 | 255 | LSE | ||||
08:55:34 | 21.91 | 1 | O | 10,193 | 254 | LSE | ||||
08:55:04 | 21.91 | 1 | O | 10,192 | 253 | LSE | ||||
08:55:01 | 21.91 | 1 | O | 10,191 | 252 | LSE | ||||
08:54:38 | 21.91 | 2 | O | 10,190 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions