ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 10 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:17:09 22.0 2 O
11,422 301 LSE
09:16:45 21.851 3 O
11,420 300 LSE
09:16:15 21.859 26 O
11,417 299 LSE
09:15:40 21.93 1 O
11,391 298 LSE
09:15:07 21.93 4 O
11,390 297 LSE
09:14:51 21.93 3 O
11,386 296 LSE
09:14:51 21.93 1 O
11,383 295 LSE
09:14:23 21.871 15 O
11,382 294 LSE
09:14:14 21.93 1 O
11,367 293 LSE
09:11:44 21.881 26 O
11,366 292 LSE
09:11:24 21.881 9 O
11,340 291 LSE
09:10:14 21.879 5 O
11,331 290 LSE
09:09:41 21.88 2 O
11,326 289 LSE
09:06:40 1718.12 65 O
11,324 288 LSE
09:06:05 21.95 1 O
11,259 287 LSE
09:04:03 21.94 2 O
11,258 286 LSE
09:03:59 21.92 1 O
11,256 285 LSE
09:02:43 21.9 1 O
11,255 284 LSE
09:01:42 21.909 4 O
11,254 283 LSE
09:01:36 21.91 5 O
11,250 282 LSE
09:00:42 21.92 1 O
11,245 281 LSE
09:00:07 1719.29 750 O
11,244 280 LSE
08:59:43 21.96 29 O
10,494 279 LSE
08:59:43 21.96 16 O
10,465 278 LSE
08:59:21 21.92 4 O
10,449 277 LSE
08:59:04 21.91 1 O
10,445 276 LSE
08:58:53 21.901 54 O
10,444 275 LSE
08:58:52 21.96 59 O
10,390 274 LSE
08:58:51 21.96 5 O
10,331 273 LSE
08:58:43 21.91 6 O
10,326 272 LSE
08:58:17 21.91 1 O
10,320 271 LSE
08:58:11 21.91 1 O
10,319 270 LSE
08:57:49 21.91 1 O
10,318 269 LSE
08:57:16 21.91 1 O
10,317 268 LSE
08:57:11 21.91 1 O
10,316 267 LSE
08:57:10 21.91 95 O
10,315 266 LSE
08:57:01 21.91 1 O
10,220 265 LSE
08:56:46 21.91 1 O
10,219 264 LSE
08:56:41 21.91 1 O
10,218 263 LSE
08:56:10 21.88 10 O
10,217 262 LSE
08:56:10 21.96 4 O
10,207 261 LSE
08:55:54 21.91 1 O
10,203 260 LSE
08:55:47 21.91 1 O
10,202 259 LSE
08:55:47 21.91 2 O
10,201 258 LSE
08:55:47 21.91 1 O
10,199 257 LSE
08:55:39 21.91 4 O
10,198 256 LSE
08:55:34 21.91 1 O
10,194 255 LSE
08:55:34 21.91 1 O
10,193 254 LSE
08:55:04 21.91 1 O
10,192 253 LSE
08:55:01 21.91 1 O
10,191 252 LSE
08:54:38 21.91 2 O
10,190 251 LSE