We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:57:18 | 21.25 | 5 | O | 11,136 | 160 | LSE | ||||
08:57:17 | 21.31 | 1 | O | 11,131 | 159 | LSE | ||||
08:57:13 | 21.28 | 3 | O | 11,130 | 158 | LSE | ||||
08:57:06 | 21.33 | 3 | O | 11,127 | 157 | LSE | ||||
08:57:00 | 21.31 | 2 | O | 11,124 | 156 | LSE | ||||
08:56:54 | 21.28 | 2 | O | 11,122 | 155 | LSE | ||||
08:56:49 | 21.25 | 11 | O | 11,120 | 154 | LSE | ||||
08:56:46 | 21.36 | 8 | O | 11,109 | 153 | LSE | ||||
08:56:41 | 21.31 | 1 | O | 11,101 | 152 | LSE | ||||
08:56:36 | 21.33 | 4 | O | 11,100 | 151 | LSE | ||||
08:56:13 | 21.25 | 9 | O | 11,096 | 150 | LSE | ||||
08:56:11 | 21.25 | 2 | O | 11,087 | 149 | LSE | ||||
08:56:06 | 21.28 | 1 | O | 11,085 | 148 | LSE | ||||
08:56:00 | 21.31 | 14 | O | 11,084 | 147 | LSE | ||||
08:55:32 | 21.3 | 2 | O | 11,070 | 146 | LSE | ||||
08:55:27 | 21.25 | 47 | O | 11,068 | 145 | LSE | ||||
08:55:11 | 21.25 | 11 | O | 11,021 | 144 | LSE | ||||
08:55:06 | 21.31 | 2 | O | 11,010 | 143 | LSE | ||||
08:54:58 | 21.345 | 700 | O | 11,008 | 142 | LSE | ||||
08:54:57 | 21.341 | 1 | O | 10,308 | 141 | LSE | ||||
08:54:30 | 21.341 | 5 | O | 10,307 | 140 | LSE | ||||
08:52:30 | 21.359 | 100 | O | 10,302 | 139 | LSE | ||||
08:52:22 | 21.28 | 2 | O | 10,202 | 138 | LSE | ||||
08:50:53 | 21.28 | 10 | O | 10,200 | 137 | LSE | ||||
08:50:25 | 21.384 | 50 | O | 10,190 | 136 | LSE | ||||
08:49:54 | 21.379 | 500 | O | 10,140 | 135 | LSE | ||||
08:49:00 | 21.379 | 20 | O | 9,640 | 134 | LSE | ||||
08:48:38 | 21.373 | 180 | O | 9,620 | 133 | LSE | ||||
08:48:38 | 1673.02 | 180 | O | 9,440 | 132 | LSE | ||||
08:47:01 | 21.369 | 11 | O | 9,260 | 131 | LSE | ||||
08:46:44 | 21.369 | 11 | O | 9,249 | 130 | LSE | ||||
08:46:34 | 21.369 | 1 | O | 9,238 | 129 | LSE | ||||
08:46:22 | 21.369 | 5 | O | 9,237 | 128 | LSE | ||||
08:43:39 | 21.341 | 3 | O | 9,232 | 127 | LSE | ||||
08:43:30 | 21.341 | 3 | O | 9,229 | 126 | LSE | ||||
08:42:41 | 21.341 | 3 | O | 9,226 | 125 | LSE | ||||
08:39:48 | 21.282 | 2 | O | 9,223 | 124 | LSE | ||||
08:39:35 | 21.31 | 1 | O | 9,221 | 123 | LSE | ||||
08:39:08 | 21.306 | 7 | O | 9,220 | 122 | LSE | ||||
08:38:59 | 21.282 | 2 | O | 9,213 | 121 | LSE | ||||
08:38:51 | 21.29 | 16 | O | 9,211 | 120 | LSE | ||||
08:38:51 | 21.29 | 16 | O | 9,195 | 119 | LSE | ||||
08:38:33 | 21.29 | 12 | O | 9,179 | 118 | LSE | ||||
08:38:00 | 21.41 | 6 | O | 9,167 | 117 | LSE | ||||
08:38:00 | 21.41 | 9 | O | 9,161 | 116 | LSE | ||||
08:38:00 | 21.41 | 250 | O | 9,152 | 115 | LSE | ||||
08:38:00 | 21.41 | 1 | O | 8,902 | 114 | LSE | ||||
08:37:48 | 1667.88 | 20 | O | 8,901 | 113 | LSE | ||||
08:37:40 | 21.41 | 4 | O | 8,881 | 112 | LSE | ||||
08:37:21 | 1668.958 | 2 | O | 8,877 | 111 | LSE | ||||
08:37:05 | 1668.87 | 180 | O | 8,875 | 110 | LSE | ||||
08:37:01 | 21.306 | 7 | O | 8,695 | 109 | LSE | ||||
08:36:22 | 21.41 | 4 | O | 8,688 | 108 | LSE | ||||
08:36:22 | 21.41 | 6 | O | 8,684 | 107 | LSE | ||||
08:36:22 | 21.41 | 9 | O | 8,678 | 106 | LSE | ||||
08:36:22 | 21.41 | 250 | O | 8,669 | 105 | LSE | ||||
08:36:22 | 21.41 | 1 | O | 8,419 | 104 | LSE | ||||
08:36:02 | 21.41 | 1 | O | 8,418 | 103 | LSE | ||||
08:36:02 | 21.41 | 58 | O | 8,417 | 102 | LSE | ||||
08:36:02 | 21.41 | 2 | O | 8,359 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions