We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:47:12 | 20.999 | 30 | O | 2,811 | 158 | LSE | ||||
08:47:02 | 20.96 | 2 | O | 2,781 | 157 | LSE | ||||
08:47:01 | 20.995 | 15 | O | 2,779 | 156 | LSE | ||||
08:47:01 | 20.995 | 15 | O | 2,764 | 155 | LSE | ||||
08:46:59 | 20.9 | 1 | O | 2,749 | 154 | LSE | ||||
08:46:54 | 20.9 | 5 | O | 2,748 | 153 | LSE | ||||
08:46:53 | 20.96 | 1 | O | 2,743 | 152 | LSE | ||||
08:46:42 | 20.9 | 1 | O | 2,742 | 151 | LSE | ||||
08:46:30 | 20.9 | 3 | O | 2,741 | 150 | LSE | ||||
08:46:25 | 20.9 | 10 | O | 2,738 | 149 | LSE | ||||
08:46:23 | 20.9 | 3 | O | 2,728 | 148 | LSE | ||||
08:46:18 | 20.96 | 7 | O | 2,725 | 147 | LSE | ||||
08:45:51 | 20.96 | 1 | O | 2,718 | 146 | LSE | ||||
08:45:50 | 20.9 | 2 | O | 2,717 | 145 | LSE | ||||
08:45:46 | 20.96 | 4 | O | 2,715 | 144 | LSE | ||||
08:45:31 | 20.9 | 4 | O | 2,711 | 143 | LSE | ||||
08:45:24 | 20.96 | 4 | O | 2,707 | 142 | LSE | ||||
08:45:05 | 20.9 | 3 | O | 2,703 | 141 | LSE | ||||
08:45:01 | 20.9 | 15 | O | 2,700 | 140 | LSE | ||||
08:41:59 | 20.96 | 9 | O | 2,685 | 139 | LSE | ||||
08:40:42 | 20.98 | 15 | O | 2,676 | 138 | LSE | ||||
08:40:24 | 20.98 | 15 | O | 2,661 | 137 | LSE | ||||
08:39:19 | 20.98 | 15 | O | 2,646 | 136 | LSE | ||||
08:39:09 | 20.981 | 2 | O | 2,631 | 135 | LSE | ||||
08:38:59 | 20.98 | 15 | O | 2,629 | 134 | LSE | ||||
08:38:16 | 20.98 | 15 | O | 2,614 | 133 | LSE | ||||
08:34:14 | 20.98 | 5 | O | 2,599 | 132 | LSE | ||||
08:34:14 | 20.98 | 4 | O | 2,594 | 131 | LSE | ||||
08:34:14 | 20.982 | 1 | O | 2,590 | 130 | LSE | ||||
08:34:14 | 20.982 | 1 | O | 2,589 | 129 | LSE | ||||
08:34:04 | 20.98 | 1 | O | 2,588 | 128 | LSE | ||||
08:34:04 | 20.98 | 2 | O | 2,587 | 127 | LSE | ||||
08:34:04 | 20.98 | 1 | O | 2,585 | 126 | LSE | ||||
08:34:04 | 20.98 | 1 | O | 2,584 | 125 | LSE | ||||
08:34:04 | 20.98 | 1 | O | 2,583 | 124 | LSE | ||||
08:34:04 | 20.98 | 4 | O | 2,582 | 123 | LSE | ||||
08:34:04 | 20.98 | 2 | O | 2,578 | 122 | LSE | ||||
08:33:45 | 20.982 | 1 | O | 2,576 | 121 | LSE | ||||
08:33:25 | 20.98 | 1 | O | 2,575 | 120 | LSE | ||||
08:33:25 | 20.98 | 2 | O | 2,574 | 119 | LSE | ||||
08:33:25 | 20.98 | 3 | O | 2,572 | 118 | LSE | ||||
08:33:25 | 20.98 | 56 | O | 2,569 | 117 | LSE | ||||
08:33:05 | 1643.35 | 5 | O | 2,513 | 116 | LSE | ||||
08:32:50 | 21.008 | 27 | O | 2,508 | 115 | LSE | ||||
08:32:50 | 21.01 | 27 | O | 2,481 | 114 | LSE | ||||
08:32:27 | 20.98 | 3 | O | 2,454 | 113 | LSE | ||||
08:32:27 | 20.98 | 56 | O | 2,451 | 112 | LSE | ||||
08:32:27 | 20.98 | 4 | O | 2,395 | 111 | LSE | ||||
08:32:17 | 1641.43 | 100 | O | 2,391 | 110 | LSE | ||||
08:32:17 | 20.982 | 1 | O | 2,291 | 109 | LSE | ||||
08:32:07 | 20.98 | 4 | O | 2,290 | 108 | LSE | ||||
08:32:07 | 20.98 | 2 | O | 2,286 | 107 | LSE | ||||
08:32:07 | 20.98 | 22 | O | 2,284 | 106 | LSE | ||||
08:32:07 | 20.972 | 19 | O | 2,262 | 105 | LSE | ||||
08:32:07 | 20.908 | 5 | O | 2,243 | 104 | LSE | ||||
08:31:57 | 20.98 | 1 | O | 2,238 | 103 | LSE | ||||
08:31:47 | 20.982 | 1 | O | 2,237 | 102 | LSE | ||||
08:31:47 | 20.982 | 1 | O | 2,236 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions