ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 10 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:27:36 22.0 1 O
12,139 351 LSE
09:27:26 22.0 1 O
12,138 350 LSE
09:27:17 22.0 10 O
12,137 349 LSE
09:26:58 22.0 9 O
12,127 348 LSE
09:26:17 22.0 3 O
12,118 347 LSE
09:26:04 22.0 5 O
12,115 346 LSE
09:25:55 22.0 19 O
12,110 345 LSE
09:25:45 21.871 250 O
12,091 344 LSE
09:25:15 22.0 11 O
11,841 343 LSE
09:25:15 22.0 24 O
11,830 342 LSE
09:25:12 22.0 6 O
11,806 341 LSE
09:25:03 22.0 51 O
11,800 340 LSE
09:24:49 22.0 28 O
11,749 339 LSE
09:24:45 22.0 5 O
11,721 338 LSE
09:24:30 22.0 4 O
11,716 337 LSE
09:24:27 22.0 1 O
11,712 336 LSE
09:24:11 22.0 2 O
11,711 335 LSE
09:23:41 22.0 1 O
11,709 334 LSE
09:23:15 22.0 4 O
11,708 333 LSE
09:23:10 21.97 1 O
11,704 332 LSE
09:22:45 21.899 3 O
11,703 331 LSE
09:22:01 21.95 1 O
11,700 330 LSE
09:21:59 22.0 4 O
11,699 329 LSE
09:21:59 22.0 4 O
11,695 328 LSE
09:21:41 22.0 4 O
11,691 327 LSE
09:21:34 21.879 18 O
11,687 326 LSE
09:21:23 21.871 137 O
11,669 325 LSE
09:21:21 21.915 8 O
11,532 324 LSE
09:21:21 21.93 2 O
11,524 323 LSE
09:21:21 21.93 11 O
11,522 322 LSE
09:21:10 21.889 3 O
11,511 321 LSE
09:21:00 22.0 7 O
11,508 320 LSE
09:20:08 21.96 1 O
11,501 319 LSE
09:20:00 21.88 1 O
11,500 318 LSE
09:19:56 22.0 8 O
11,499 317 LSE
09:19:11 21.93 5 O
11,491 316 LSE
09:19:07 21.93 2 O
11,486 315 LSE
09:18:51 22.0 23 O
11,484 314 LSE
09:18:49 22.0 1 O
11,461 313 LSE
09:18:47 22.0 3 O
11,460 312 LSE
09:18:34 1718.91 8 O
11,457 311 LSE
09:18:31 21.93 2 O
11,449 310 LSE
09:18:22 21.88 1 O
11,447 309 LSE
09:17:59 21.93 4 O
11,446 308 LSE
09:17:59 21.93 1 O
11,442 307 LSE
09:17:54 21.93 6 O
11,441 306 LSE
09:17:16 21.93 1 O
11,435 305 LSE
09:17:16 21.93 3 O
11,434 304 LSE
09:17:13 21.93 5 O
11,431 303 LSE
09:17:10 22.0 4 O
11,426 302 LSE
09:17:09 22.0 2 O
11,422 301 LSE

Your Recent History

Delayed Upgrade Clock