We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:36 | 22.0 | 1 | O | 12,139 | 351 | LSE | ||||
| 09:27:26 | 22.0 | 1 | O | 12,138 | 350 | LSE | ||||
| 09:27:17 | 22.0 | 10 | O | 12,137 | 349 | LSE | ||||
| 09:26:58 | 22.0 | 9 | O | 12,127 | 348 | LSE | ||||
| 09:26:17 | 22.0 | 3 | O | 12,118 | 347 | LSE | ||||
| 09:26:04 | 22.0 | 5 | O | 12,115 | 346 | LSE | ||||
| 09:25:55 | 22.0 | 19 | O | 12,110 | 345 | LSE | ||||
| 09:25:45 | 21.871 | 250 | O | 12,091 | 344 | LSE | ||||
| 09:25:15 | 22.0 | 11 | O | 11,841 | 343 | LSE | ||||
| 09:25:15 | 22.0 | 24 | O | 11,830 | 342 | LSE | ||||
| 09:25:12 | 22.0 | 6 | O | 11,806 | 341 | LSE | ||||
| 09:25:03 | 22.0 | 51 | O | 11,800 | 340 | LSE | ||||
| 09:24:49 | 22.0 | 28 | O | 11,749 | 339 | LSE | ||||
| 09:24:45 | 22.0 | 5 | O | 11,721 | 338 | LSE | ||||
| 09:24:30 | 22.0 | 4 | O | 11,716 | 337 | LSE | ||||
| 09:24:27 | 22.0 | 1 | O | 11,712 | 336 | LSE | ||||
| 09:24:11 | 22.0 | 2 | O | 11,711 | 335 | LSE | ||||
| 09:23:41 | 22.0 | 1 | O | 11,709 | 334 | LSE | ||||
| 09:23:15 | 22.0 | 4 | O | 11,708 | 333 | LSE | ||||
| 09:23:10 | 21.97 | 1 | O | 11,704 | 332 | LSE | ||||
| 09:22:45 | 21.899 | 3 | O | 11,703 | 331 | LSE | ||||
| 09:22:01 | 21.95 | 1 | O | 11,700 | 330 | LSE | ||||
| 09:21:59 | 22.0 | 4 | O | 11,699 | 329 | LSE | ||||
| 09:21:59 | 22.0 | 4 | O | 11,695 | 328 | LSE | ||||
| 09:21:41 | 22.0 | 4 | O | 11,691 | 327 | LSE | ||||
| 09:21:34 | 21.879 | 18 | O | 11,687 | 326 | LSE | ||||
| 09:21:23 | 21.871 | 137 | O | 11,669 | 325 | LSE | ||||
| 09:21:21 | 21.915 | 8 | O | 11,532 | 324 | LSE | ||||
| 09:21:21 | 21.93 | 2 | O | 11,524 | 323 | LSE | ||||
| 09:21:21 | 21.93 | 11 | O | 11,522 | 322 | LSE | ||||
| 09:21:10 | 21.889 | 3 | O | 11,511 | 321 | LSE | ||||
| 09:21:00 | 22.0 | 7 | O | 11,508 | 320 | LSE | ||||
| 09:20:08 | 21.96 | 1 | O | 11,501 | 319 | LSE | ||||
| 09:20:00 | 21.88 | 1 | O | 11,500 | 318 | LSE | ||||
| 09:19:56 | 22.0 | 8 | O | 11,499 | 317 | LSE | ||||
| 09:19:11 | 21.93 | 5 | O | 11,491 | 316 | LSE | ||||
| 09:19:07 | 21.93 | 2 | O | 11,486 | 315 | LSE | ||||
| 09:18:51 | 22.0 | 23 | O | 11,484 | 314 | LSE | ||||
| 09:18:49 | 22.0 | 1 | O | 11,461 | 313 | LSE | ||||
| 09:18:47 | 22.0 | 3 | O | 11,460 | 312 | LSE | ||||
| 09:18:34 | 1718.91 | 8 | O | 11,457 | 311 | LSE | ||||
| 09:18:31 | 21.93 | 2 | O | 11,449 | 310 | LSE | ||||
| 09:18:22 | 21.88 | 1 | O | 11,447 | 309 | LSE | ||||
| 09:17:59 | 21.93 | 4 | O | 11,446 | 308 | LSE | ||||
| 09:17:59 | 21.93 | 1 | O | 11,442 | 307 | LSE | ||||
| 09:17:54 | 21.93 | 6 | O | 11,441 | 306 | LSE | ||||
| 09:17:16 | 21.93 | 1 | O | 11,435 | 305 | LSE | ||||
| 09:17:16 | 21.93 | 3 | O | 11,434 | 304 | LSE | ||||
| 09:17:13 | 21.93 | 5 | O | 11,431 | 303 | LSE | ||||
| 09:17:10 | 22.0 | 4 | O | 11,426 | 302 | LSE | ||||
| 09:17:09 | 22.0 | 2 | O | 11,422 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
