ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 05 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:57:17 20.96 1 O
7,818 380 LSE
12:47:14 20.921 170 O
7,817 379 LSE
12:43:56 20.929 9 O
7,647 378 LSE
12:37:38 20.911 4 O
7,638 377 LSE
12:34:38 20.97 2 O
7,634 376 LSE
12:32:20 20.97 2 O
7,632 375 LSE
12:32:19 20.97 1 O
7,630 374 LSE
12:28:22 20.915 20 O
7,629 373 LSE
12:21:42 20.929 5 O
7,609 372 LSE
12:21:04 20.93 1 O
7,604 371 LSE
12:17:26 20.961 15 O
7,603 370 LSE
12:16:48 20.96 53 O
7,588 369 LSE
12:13:27 20.94 2 O
7,535 368 LSE
12:12:40 20.95 1 O
7,533 367 LSE
12:12:36 20.95 1 O
7,532 366 LSE
12:12:32 20.94 17 O
7,531 365 LSE
12:09:54 20.93 4 O
7,514 364 LSE
12:07:32 20.969 2 O
7,510 363 LSE
12:03:30 20.961 5 O
7,508 362 LSE
12:02:21 20.969 3 O
7,503 361 LSE
12:02:07 20.95 5 O
7,500 360 LSE
12:01:41 20.95 1 O
7,495 359 LSE
12:01:37 20.95 1 O
7,494 358 LSE
12:00:12 20.95 2 O
7,493 357 LSE
11:59:47 20.96 3 O
7,491 356 LSE
11:59:47 20.96 1 O
7,488 355 LSE
11:59:44 20.96 4 O
7,487 354 LSE
11:58:18 20.969 7 O
7,483 353 LSE
11:58:12 20.96 4 O
7,476 352 LSE
11:57:45 20.95 5 O
7,472 351 LSE
11:57:44 20.95 5 O
7,467 350 LSE
11:57:39 20.95 10 O
7,462 349 LSE
11:57:39 20.95 5 O
7,452 348 LSE
11:54:16 20.961 10 O
7,447 347 LSE
11:51:08 20.961 4 O
7,437 346 LSE
11:50:57 20.95 1 O
7,433 345 LSE
11:49:17 20.95 4 O
7,432 344 LSE
11:49:16 20.95 7 O
7,428 343 LSE
11:49:02 20.95 1 O
7,421 342 LSE
11:48:45 20.951 60 O
7,420 341 LSE
11:47:15 20.961 18 O
7,360 340 LSE
11:46:07 20.969 3 O
7,342 339 LSE
11:44:24 20.95 3 O
7,339 338 LSE
11:44:21 20.961 6 O
7,336 337 LSE
11:43:02 20.94 1 O
7,330 336 LSE
11:42:55 20.94 2 O
7,329 335 LSE
11:42:55 20.94 1 O
7,327 334 LSE
11:42:53 20.94 2 O
7,326 333 LSE
11:42:26 20.94 2 O
7,324 332 LSE
11:42:21 20.95 2 O
7,322 331 LSE
11:42:01 20.94 1 O
7,320 330 LSE
11:40:56 20.95 23 O
7,319 329 LSE
11:38:09 20.95 1 O
7,296 328 LSE
11:36:09 20.94 1 O
7,295 327 LSE
11:29:12 20.94 35 O
7,294 326 LSE
11:29:10 20.94 15 O
7,259 325 LSE
11:26:06 20.961 5 O
7,244 324 LSE
11:25:15 20.92 44 O
7,239 323 LSE
11:24:20 20.94 4 O
7,195 322 LSE
11:24:07 20.961 1 O
7,191 321 LSE
11:22:45 20.92 6 O
7,190 320 LSE
11:21:56 20.94 2 O
7,184 319 LSE
11:21:52 20.975 1 O
7,182 318 LSE
11:21:52 20.975 1 O
7,181 317 LSE
11:20:42 20.94 1 O
7,180 316 LSE
11:19:38 20.94 1 O
7,179 315 LSE
11:18:12 20.95 1 O
7,178 314 LSE
11:18:03 20.93 1 O
7,177 313 LSE
11:16:50 20.94 1 O
7,176 312 LSE
11:13:06 20.97 1 O
7,175 311 LSE
11:13:02 20.97 1 O
7,174 310 LSE
11:11:56 20.96 4 O
7,173 309 LSE
11:11:21 20.96 5 O
7,169 308 LSE
11:10:37 20.94 1 O
7,164 307 LSE
11:07:01 20.96 2 O
7,163 306 LSE
11:07:01 20.96 1 O
7,161 305 LSE
11:06:58 21.02 142 O
7,160 304 LSE
11:06:44 21.01 32 O
7,018 303 LSE
11:06:44 21.01 30 O
6,986 302 LSE
11:06:44 21.01 28 O
6,956 301 LSE