Southern Copper Corp Historical Data - 0L8B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Southern Copper Corp (0L8B)
Southern Copper Corp (0L8B) Historical

Southern Copper Corp (0L8B)

51.65

0.00

(0.00%)

Closed February 09 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	51.65	51.65	51.65	580	51.65	DE
4	0	0	51.65	51.65	51.65	534	51.65	DE
12	0	0	51.65	51.65	51.65	785	51.65	DE
26	0	0	51.65	51.65	51.65	795	51.65	DE
52	0	0	51.65	51.65	51.65	1133	51.65	DE
156	0	0	51.65	51.65	51.65	738	51.65	DE
260	0	0	51.65	51.65	51.65	679	51.65	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	51.65	0	0.00	51.65	51.65	51.65	796
1738863000	51.65	0	0.00	51.65	51.65	51.65	972
1738776600	51.65	0	0.00	51.65	51.65	51.65	310
1738690200	51.65	0	0.00	51.65	51.65	51.65	58
1738603800	51.65	0	0.00	51.65	51.65	51.65	570
1738344600	51.65	0	0.00	51.65	51.65	51.65	990
1738258200	51.65	0	0.00	51.65	51.65	51.65	11
1738171800	51.65	0	0.00	51.65	51.65	51.65	510
1738085400	51.65	0	0.00	51.65	51.65	51.65	984
1737999000	51.65	0	0.00	51.65	51.65	51.65	1377
1737739800	51.65	0	0.00	51.65	51.65	51.65	472
1737653400	51.65	0	0.00	51.65	51.65	51.65	641
1737567000	51.65	0	0.00	51.65	51.65	51.65	269
1737480600	51.65	0	0.00	51.65	51.65	51.65	1508
1737394200	51.65	0	0.00	51.65	51.65	51.65	0
1737135000	51.65	0	0.00	51.65	51.65	51.65	124
1737048600	51.65	0	0.00	51.65	51.65	51.65	199
1736962200	51.65	0	0.00	51.65	51.65	51.65	580
1736875800	51.65	0	0.00	51.65	51.65	51.65	226
1736789400	51.65	0	0.00	51.65	51.65	51.65	79
1736530200	51.65	0	0.00	51.65	51.65	51.65	808
1736443800	51.65	0	0.00	51.65	51.65	51.65	0
1736357400	51.65	0	0.00	51.65	51.65	51.65	3065
1736271000	51.65	0	0.00	51.65	51.65	51.65	36
1736184600	51.65	0	0.00	51.65	51.65	51.65	2795
1735925400	51.65	0	0.00	51.65	51.65	51.65	157
1735839000	51.65	0	0.00	51.65	51.65	51.65	181
1735666200	51.65	0	0.00	51.65	51.65	51.65	107
1735579800	51.65	0	0.00	51.65	51.65	51.65	495
1735320600	51.65	0	0.00	51.65	51.65	51.65	8
1735061400	51.65	0	0.00	51.65	51.65	51.65	92
1734975000	51.65	0	0.00	51.65	51.65	51.65	555
1734715800	51.65	0	0.00	51.65	51.65	51.65	382
1734629400	51.65	0	0.00	51.65	51.65	51.65	2217
1734543000	51.65	0	0.00	51.65	51.65	51.65	683
1734456600	51.65	0	0.00	51.65	51.65	51.65	6198
1734370200	51.65	0	0.00	51.65	51.65	51.65	84
1734111000	51.65	0	0.00	51.65	51.65	51.65	636
1734024600	51.65	0	0.00	51.65	51.65	51.65	487
1733938200	51.65	0	0.00	51.65	51.65	51.65	61
1733851800	51.65	0	0.00	51.65	51.65	51.65	481
1733765400	51.65	0	0.00	51.65	51.65	51.65	3160
1733506200	51.65	0	0.00	51.65	51.65	51.65	719
1733419800	51.65	0	0.00	51.65	51.65	51.65	441
1733333400	51.65	0	0.00	51.65	51.65	51.65	904
1733247000	51.65	0	0.00	51.65	51.65	51.65	651
1733160600	51.65	0	0.00	51.65	51.65	51.65	320
1732901400	51.65	0	0.00	51.65	51.65	51.65	1337
1732815000	51.65	0	0.00	51.65	51.65	51.65	0
1732728600	51.65	0	0.00	51.65	51.65	51.65	278
1732642200	51.65	0	0.00	51.65	51.65	51.65	3623
1732555800	51.65	0	0.00	51.65	51.65	51.65	846
1732296600	51.65	0	0.00	51.65	51.65	51.65	58
1732210200	51.65	0	0.00	51.65	51.65	51.65	1722
1732123800	51.65	0	0.00	51.65	51.65	51.65	386
1732037400	51.65	0	0.00	51.65	51.65	51.65	497
1731951000	51.65	0	0.00	51.65	51.65	51.65	831
1731691800	51.65	0	0.00	51.65	51.65	51.65	311
1731605400	51.65	0	0.00	51.65	51.65	51.65	572
1731519000	51.65	0	0.00	51.65	51.65	51.65	450
1731432600	51.65	0	0.00	51.65	51.65	51.65	637
1731346200	51.65	0	0.00	51.65	51.65	51.65	2217

Southern Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions