Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Copper Corp | 0L8B | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.65 | 51.65 |
0L8B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.65 | 51.65 | 51.65 | 51.65 | 2,061 | 0.00 | 0.00% |
| 1 Month | 51.65 | 51.65 | 51.65 | 51.65 | 1,661 | 0.00 | 0.00% |
| 3 Months | 51.65 | 51.65 | 51.65 | 51.65 | 1,662 | 0.00 | 0.00% |
| 6 Months | 51.65 | 51.65 | 51.65 | 51.65 | 981 | 0.00 | 0.00% |
| 1 Year | 51.65 | 51.65 | 51.65 | 51.65 | 967 | 0.00 | 0.00% |
| 3 Years | 51.65 | 51.65 | 51.65 | 51.65 | 801 | 0.00 | 0.00% |
| 5 Years | 51.65 | 51.65 | 51.65 | 51.65 | 1,700 | 0.00 | 0.00% |
0L8B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,229 |
| Apr 18 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 808 |
| Apr 17 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,433 |
| Apr 16 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,171 |
| Apr 15 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,347 |
| Apr 12 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,546 |
| Apr 11 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 6,548 |
| Apr 10 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 229 |
| Apr 09 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 782 |
| Apr 08 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 353 |
| Apr 05 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 468 |
| Apr 04 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 593 |
| Apr 03 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,247 |
| Apr 02 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 320 |
| Mar 28 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,200 |
| Mar 27 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,810 |
| Mar 26 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 402 |
| Mar 25 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,071 |
| Mar 22 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,562 |
| Mar 21 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,505 |
| Mar 20 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,360 |
