ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0L8F Southwest Airlines Co

52.22
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Southwest Airlines Co 0L8F London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 52.22 19:00:00
Open Price Low Price High Price Close Price Previous Close
52.22 52.22
more quote information »

0L8F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2252.2252.2252.222,8110.000.00%
1 Month52.2252.2252.2252.226,0300.000.00%
3 Months52.2252.2252.2252.228,9340.000.00%
6 Months52.2252.2252.2252.228,2690.000.00%
1 Year52.2252.2252.2252.2217,0830.000.00%
3 Years52.2252.2252.2252.228,0640.000.00%
5 Years52.2252.2252.2252.2210,6110.000.00%

0L8F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 52.22 0.00 0.00% 52.22 52.22 52.22 2,308
Mar 27 2024 52.22 0.00 0.00% 52.22 52.22 52.22 3,137
Mar 26 2024 52.22 0.00 0.00% 52.22 52.22 52.22 827
Mar 25 2024 52.22 0.00 0.00% 52.22 52.22 52.22 1,428
Mar 22 2024 52.22 0.00 0.00% 52.22 52.22 52.22 2,456
Mar 21 2024 52.22 0.00 0.00% 52.22 52.22 52.22 6,206
Mar 20 2024 52.22 0.00 0.00% 52.22 52.22 52.22 17,474
Mar 19 2024 52.22 0.00 0.00% 52.22 52.22 52.22 2,927
Mar 18 2024 52.22 0.00 0.00% 52.22 52.22 52.22 10,351
Mar 15 2024 52.22 0.00 0.00% 52.22 52.22 52.22 4,692
Mar 14 2024 52.22 0.00 0.00% 52.22 52.22 52.22 5,156
Mar 13 2024 52.22 0.00 0.00% 52.22 52.22 52.22 7,613
Mar 12 2024 52.22 0.00 0.00% 52.22 52.22 52.22 41,089
Mar 11 2024 52.22 0.00 0.00% 52.22 52.22 52.22 3,025
Mar 08 2024 52.22 0.00 0.00% 52.22 52.22 52.22 1,278
Mar 07 2024 52.22 0.00 0.00% 52.22 52.22 52.22 1,331
Mar 06 2024 52.22 0.00 0.00% 52.22 52.22 52.22 2,812
Mar 05 2024 52.22 0.00 0.00% 52.22 52.22 52.22 3,865
Mar 04 2024 52.22 0.00 0.00% 52.22 52.22 52.22 2,131
Mar 01 2024 52.22 0.00 0.00% 52.22 52.22 52.22 1,203
Feb 29 2024 52.22 0.00 0.00% 52.22 52.22 52.22 1,596
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock