Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southwest Airlines Co | 0L8F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.22 | 52.22 |
0L8F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.22 | 52.22 | 52.22 | 52.22 | 2,811 | 0.00 | 0.00% |
1 Month | 52.22 | 52.22 | 52.22 | 52.22 | 6,030 | 0.00 | 0.00% |
3 Months | 52.22 | 52.22 | 52.22 | 52.22 | 8,934 | 0.00 | 0.00% |
6 Months | 52.22 | 52.22 | 52.22 | 52.22 | 8,269 | 0.00 | 0.00% |
1 Year | 52.22 | 52.22 | 52.22 | 52.22 | 17,083 | 0.00 | 0.00% |
3 Years | 52.22 | 52.22 | 52.22 | 52.22 | 8,064 | 0.00 | 0.00% |
5 Years | 52.22 | 52.22 | 52.22 | 52.22 | 10,611 | 0.00 | 0.00% |
0L8F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,308 |
Mar 27 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,137 |
Mar 26 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 827 |
Mar 25 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,428 |
Mar 22 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,456 |
Mar 21 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 6,206 |
Mar 20 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 17,474 |
Mar 19 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,927 |
Mar 18 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 10,351 |
Mar 15 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 4,692 |
Mar 14 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 5,156 |
Mar 13 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 7,613 |
Mar 12 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 41,089 |
Mar 11 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,025 |
Mar 08 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,278 |
Mar 07 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,331 |
Mar 06 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,812 |
Mar 05 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,865 |
Mar 04 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,131 |
Mar 01 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,203 |
Feb 29 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,596 |