ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0L8U Spirit Airlines Inc

37.37
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spirit Airlines Inc 0L8U London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 37.37 19:00:00
Open Price Low Price High Price Close Price Previous Close
37.37
more quote information »

0L8U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3737.3737.3737.3717,2970.000.00%
1 Month37.3737.3737.3737.3720,1500.000.00%
3 Months37.3737.3737.3737.3779,1410.000.00%
6 Months37.3737.3737.3737.3743,4470.000.00%
1 Year37.3737.3737.3737.3724,0820.000.00%
3 Years37.3737.3737.3737.379,7620.000.00%
5 Years37.3737.3737.3737.378,5510.000.00%

0L8U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 37.37 0.00 0.00% 37.37 37.37 37.37 41,388
Mar 26 2024 37.37 0.00 0.00% 37.37 37.37 37.37 5,630
Mar 25 2024 37.37 0.00 0.00% 37.37 37.37 37.37 14,843
Mar 22 2024 37.37 0.00 0.00% 37.37 37.37 37.37 11,911
Mar 21 2024 37.37 0.00 0.00% 37.37 37.37 37.37 12,712
Mar 20 2024 37.37 0.00 0.00% 37.37 37.37 37.37 47,028
Mar 19 2024 37.37 0.00 0.00% 37.37 37.37 37.37 20,653
Mar 18 2024 37.37 0.00 0.00% 37.37 37.37 37.37 18,078
Mar 15 2024 37.37 0.00 0.00% 37.37 37.37 37.37 4,876
Mar 14 2024 37.37 0.00 0.00% 37.37 37.37 37.37 13,733
Mar 13 2024 37.37 0.00 0.00% 37.37 37.37 37.37 14,754
Mar 12 2024 37.37 0.00 0.00% 37.37 37.37 37.37 33,401
Mar 11 2024 37.37 0.00 0.00% 37.37 37.37 37.37 21,694
Mar 08 2024 37.37 0.00 0.00% 37.37 37.37 37.37 10,554
Mar 07 2024 37.37 0.00 0.00% 37.37 37.37 37.37 8,937
Mar 06 2024 37.37 0.00 0.00% 37.37 37.37 37.37 16,977
Mar 05 2024 37.37 0.00 0.00% 37.37 37.37 37.37 22,702
Mar 04 2024 37.37 0.00 0.00% 37.37 37.37 37.37 63,741
Mar 01 2024 37.37 0.00 0.00% 37.37 37.37 37.37 4,658
Feb 29 2024 37.37 0.00 0.00% 37.37 37.37 37.37 14,730
Feb 28 2024 37.37 0.00 0.00% 37.37 37.37 37.37 22,335
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock