We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.37 | 37.37 | 37.37 | 11658 | 37.37 | DE |
| 4 | 0 | 0 | 37.37 | 37.37 | 37.37 | 14428 | 37.37 | DE |
| 12 | 0 | 0 | 37.37 | 37.37 | 37.37 | 12484 | 37.37 | DE |
| 26 | 0 | 0 | 37.37 | 37.37 | 37.37 | 27016 | 37.37 | DE |
| 52 | 0 | 0 | 37.37 | 37.37 | 37.37 | 25424 | 37.37 | DE |
| 156 | 0 | 0 | 37.37 | 37.37 | 37.37 | 10826 | 37.37 | DE |
| 260 | 0 | 0 | 37.37 | 37.37 | 37.37 | 8751 | 37.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 5597 |
| 1721925000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 9740 |
| 1721838600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 31164 |
| 1721752200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 9234 |
| 1721665800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4609 |
| 1721406600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3542 |
| 1721320200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 58567 |
| 1721233800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 35342 |
| 1721147400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 9523 |
| 1721061000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2548 |
| 1720801800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 10578 |
| 1720715400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 30511 |
| 1720629000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7949 |
| 1720542600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 6411 |
| 1720456200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 28362 |
| 1720197000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 20083 |
| 1720110600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1720024200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1012 |
| 1719937800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1248 |
| 1719851400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 506 |
| 1719592200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3201 |
| 1719505800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1389 |
| 1719419400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2224 |
| 1719333000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 16568 |
| 1719246600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7490 |
| 1718987400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 5312 |
| 1718901000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 18966 |
| 1718814600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1718728200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7600 |
| 1718641800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1047 |
| 1718382600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4402 |
| 1718296200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 785 |
| 1718209800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 744 |
| 1718123400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 6898 |
| 1718037000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 6128 |
| 1717777800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 14933 |
| 1717691400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 712 |
| 1717605000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 9252 |
| 1717518600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2246 |
| 1717432200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 15100 |
| 1717173000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7799 |
| 1717086600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7988 |
| 1717000200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 16058 |
| 1716913800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 10790 |
| 1716568200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 657 |
| 1716481800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 10305 |
| 1716395400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 8413 |
| 1716309000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 558 |
| 1716222600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4937 |
| 1715963400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2731 |
| 1715877000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 14434 |
| 1715790600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 20629 |
| 1715704200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 54085 |
| 1715617800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 47928 |
| 1715358600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 23275 |
| 1715272200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 36607 |
| 1715185800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7584 |
| 1715099400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 16181 |
| 1714753800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 12221 |
| 1714667400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4497 |
| 1714581000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7905 |
| 1714494600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7323 |
| 1714408200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 15971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
