Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirit Airlines Inc | 0L8U | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.37 |
0L8U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.37 | 37.37 | 37.37 | 37.37 | 17,297 | 0.00 | 0.00% |
1 Month | 37.37 | 37.37 | 37.37 | 37.37 | 20,150 | 0.00 | 0.00% |
3 Months | 37.37 | 37.37 | 37.37 | 37.37 | 79,141 | 0.00 | 0.00% |
6 Months | 37.37 | 37.37 | 37.37 | 37.37 | 43,447 | 0.00 | 0.00% |
1 Year | 37.37 | 37.37 | 37.37 | 37.37 | 24,082 | 0.00 | 0.00% |
3 Years | 37.37 | 37.37 | 37.37 | 37.37 | 9,762 | 0.00 | 0.00% |
5 Years | 37.37 | 37.37 | 37.37 | 37.37 | 8,551 | 0.00 | 0.00% |
0L8U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 41,388 |
Mar 26 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 5,630 |
Mar 25 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 14,843 |
Mar 22 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 11,911 |
Mar 21 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 12,712 |
Mar 20 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 47,028 |
Mar 19 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 20,653 |
Mar 18 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 18,078 |
Mar 15 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 4,876 |
Mar 14 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 13,733 |
Mar 13 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 14,754 |
Mar 12 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 33,401 |
Mar 11 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 21,694 |
Mar 08 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 10,554 |
Mar 07 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 8,937 |
Mar 06 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 16,977 |
Mar 05 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 22,702 |
Mar 04 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 63,741 |
Mar 01 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 4,658 |
Feb 29 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 14,730 |
Feb 28 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 22,335 |