Block More Historical Data - 0L95 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Block Inc (0L95)
Block Inc (0L95) Historical

0L95 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	69.095	0.00	0.00%	69.095	69.095	69.095	3,257
May 08 2024	69.095	0.00	0.00%	69.095	69.095	69.095	6,347
May 07 2024	69.095	0.00	0.00%	69.095	69.095	69.095	3,398
May 03 2024	69.095	0.00	0.00%	69.095	69.095	69.095	58,671
May 02 2024	69.095	0.00	0.00%	69.095	69.095	69.095	11,451
May 01 2024	69.095	0.00	0.00%	69.095	69.095	69.095	19,458
Apr 30 2024	69.095	0.00	0.00%	69.095	69.095	69.095	5,694
Apr 29 2024	69.095	0.00	0.00%	69.095	69.095	69.095	38,905
Apr 26 2024	69.095	0.00	0.00%	69.095	69.095	69.095	3,284
Apr 25 2024	69.095	0.00	0.00%	69.095	69.095	69.095	9,019
Apr 24 2024	69.095	0.00	0.00%	69.095	69.095	69.095	18,680
Apr 23 2024	69.095	0.00	0.00%	69.095	69.095	69.095	3,487
Apr 22 2024	69.095	0.00	0.00%	69.095	69.095	69.095	20,299
Apr 19 2024	69.095	0.00	0.00%	69.095	69.095	69.095	7,552
Apr 18 2024	69.095	0.00	0.00%	69.095	69.095	69.095	6,492
Apr 17 2024	69.095	0.00	0.00%	69.095	69.095	69.095	6,749
Apr 16 2024	69.095	0.00	0.00%	69.095	69.095	69.095	43,997
Apr 15 2024	69.095	0.00	0.00%	69.095	69.095	69.095	7,704
Apr 12 2024	69.095	0.00	0.00%	69.095	69.095	69.095	8,490
Apr 11 2024	69.095	0.00	0.00%	69.095	69.095	69.095	13,803
Apr 10 2024	69.095	0.00	0.00%	69.095	69.095	69.095	8,514
Apr 09 2024	69.095	0.00	0.00%	69.095	69.095	69.095	8,648
Apr 08 2024	69.095	0.00	0.00%	69.095	69.095	69.095	8,776
Apr 05 2024	69.095	0.00	0.00%	69.095	69.095	69.095	8,910
Apr 04 2024	69.095	0.00	0.00%	69.095	69.095	69.095	26,231
Apr 03 2024	69.095	0.00	0.00%	69.095	69.095	69.095	8,047
Apr 02 2024	69.095	0.00	0.00%	69.095	69.095	69.095	11,234
Mar 28 2024	69.095	0.00	0.00%	69.095	69.095	69.095	8,977
Mar 27 2024	69.095	0.00	0.00%	69.095	69.095	69.095	7,076
Mar 26 2024	69.095	0.00	0.00%	69.095	69.095	69.095	16,077
Mar 25 2024	69.095	0.00	0.00%	69.095	69.095	69.095	25,582
Mar 22 2024	69.095	0.00	0.00%	69.095	69.095	69.095	21,131
Mar 21 2024	69.095	0.00	0.00%	69.095	69.095	69.095	15,843
Mar 20 2024	69.095	0.00	0.00%	69.095	69.095	69.095	5,429
Mar 19 2024	69.095	0.00	0.00%	69.095	69.095	69.095	13,434
Mar 18 2024	69.095	0.00	0.00%	69.095	69.095	69.095	11,327
Mar 15 2024	69.095	0.00	0.00%	69.095	69.095	69.095	17,750
Mar 14 2024	69.095	0.00	0.00%	69.095	69.095	69.095	26,771
Mar 13 2024	69.095	0.00	0.00%	69.095	69.095	69.095	27,767
Mar 12 2024	69.095	0.00	0.00%	69.095	69.095	69.095	24,021
Mar 11 2024	69.095	0.00	0.00%	69.095	69.095	69.095	33,709
Mar 08 2024	69.095	0.00	0.00%	69.095	69.095	69.095	25,223
Mar 07 2024	69.095	0.00	0.00%	69.095	69.095	69.095	6,243
Mar 06 2024	69.095	0.00	0.00%	69.095	69.095	69.095	6,019
Mar 05 2024	69.095	0.00	0.00%	69.095	69.095	69.095	16,817
Mar 04 2024	69.095	0.00	0.00%	69.095	69.095	69.095	23,551
Mar 01 2024	69.095	0.00	0.00%	69.095	69.095	69.095	10,676
Feb 29 2024	69.095	0.00	0.00%	69.095	69.095	69.095	9,393
Feb 28 2024	69.095	0.00	0.00%	69.095	69.095	69.095	30,456
Feb 27 2024	69.095	0.00	0.00%	69.095	69.095	69.095	27,003
Feb 26 2024	69.095	0.00	0.00%	69.095	69.095	69.095	33,142
Feb 23 2024	69.095	0.00	0.00%	69.095	69.095	69.095	199,973
Feb 22 2024	69.095	0.00	0.00%	69.095	69.095	69.095	37,401
Feb 21 2024	69.095	0.00	0.00%	69.095	69.095	69.095	8,446
Feb 20 2024	69.095	0.00	0.00%	69.095	69.095	69.095	13,880
Feb 19 2024	69.095	0.00	0.00%	69.095	69.095	69.095	0.00
Feb 16 2024	69.095	0.00	0.00%	69.095	69.095	69.095	92,761
Feb 15 2024	69.095	0.00	0.00%	69.095	69.095	69.095	23,568
Feb 14 2024	69.095	0.00	0.00%	69.095	69.095	69.095	14,571
Feb 13 2024	69.095	0.00	0.00%	69.095	69.095	69.095	27,339
Feb 12 2024	69.095	0.00	0.00%	69.095	69.095	69.095	13,647

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions