Block (0L95) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Block Inc (0L95)
Block Inc (0L95) Trades

Block Inc (0L95)

69.095

0.00

(0.00%)

Closed February 15 10:30AM

Delayed by 15 minutes

Last trades on 02/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:39	82.015	200	O	67.37	70.82	Buy		8,119	188	LSE
13:14:39	82.015	100	O	67.37	70.82	Buy		7,919	187	LSE
13:14:06	81.27	1	O	67.37	70.82	Buy		7,819	186	LSE
13:12:40	81.989	15	O	67.37	70.82	Buy		7,818	185	LSE
13:11:17	81.95	100	O	67.37	70.82	Buy		7,803	184	LSE
13:08:14	81.26	1	O	67.37	70.82	Buy		7,703	183	LSE
12:55:07	81.31	59	O	67.37	70.82	Buy		7,702	182	LSE
12:48:03	81.51	1	O	67.37	70.82	Buy		7,643	181	LSE
12:45:51	81.963	10	O	67.37	70.82	Buy		7,642	180	LSE
12:43:23	81.9	1	O	67.37	70.82	Buy		7,632	179	LSE
12:42:38	82.07	400	O	67.37	70.82	Buy		7,631	178	LSE
12:39:25	81.65	1	O	67.37	70.82	Buy		7,231	177	LSE
12:38:24	81.798	72	O	67.37	70.82	Buy		7,230	176	LSE
12:37:59	81.67	8	O	67.37	70.82	Buy		7,158	175	LSE
12:30:18	81.87	100	O	67.37	70.82	Buy		7,150	174	LSE
12:26:20	81.93	43	O	67.37	70.82	Buy		7,050	173	LSE
12:25:32	81.72	1	O	67.37	70.82	Buy		7,007	172	LSE
12:17:28	81.83	2	O	67.37	70.82	Buy		7,006	171	LSE
12:14:21	81.79	5	O	67.37	70.82	Buy		7,004	170	LSE
12:12:41	81.732	15	O	67.37	70.82	Buy		6,999	169	LSE
12:11:54	81.771	200	O	67.37	70.82	Buy		6,984	168	LSE
12:11:54	81.761	100	O	67.37	70.82	Buy		6,784	167	LSE
12:11:03	81.748	2	O	67.37	70.82	Buy		6,684	166	LSE
12:10:24	81.702	1	O	67.37	70.82	Buy		6,682	165	LSE
12:05:36	81.83	4	O	67.37	70.82	Buy		6,681	164	LSE
11:54:31	81.696	1	O	67.37	70.82	Buy		6,677	163	LSE
11:51:14	81.828	30	O	67.37	70.82	Buy		6,676	162	LSE
11:44:37	82.46	5	O	67.37	70.82	Buy		6,646	161	LSE
11:42:59	81.76	9	O	67.37	70.82	Buy		6,641	160	LSE
11:38:48	81.887	30	O	67.37	70.82	Buy		6,632	159	LSE
11:33:20	82.11	3	O	67.37	70.82	Buy		6,602	158	LSE
11:33:20	82.11	1	O	67.37	70.82	Buy		6,599	157	LSE
11:32:08	82.108	2	O	67.37	70.82	Buy		6,598	156	LSE
11:31:08	84.118	82	O	67.37	70.82			6,596	155	LSE
11:31:08	81.968	1	O	67.37	70.82	Buy		6,514	154	LSE
11:29:52	82.22	1	O	67.37	70.82	Buy		6,513	153	LSE
11:29:16	82.22	1	O	67.37	70.82	Buy		6,512	152	LSE
11:26:17	81.889	1	O	67.37	70.82	Buy		6,511	151	LSE
11:21:58	81.808	2	O	67.37	70.82	Buy		6,510	150	LSE
11:18:03	81.778	28	O	67.37	70.82	Buy		6,508	149	LSE
11:17:56	81.718	2	O	67.37	70.82	Buy		6,480	148	LSE
11:17:20	82.135	2	O	67.37	70.82	Buy		6,478	147	LSE
11:17:08	81.729	15	O	67.37	70.82	Buy		6,476	146	LSE
11:13:10	81.575	100	O	67.37	70.82	Buy		6,461	145	LSE
11:11:58	81.59	200	O	67.37	70.82	Buy		6,361	144	LSE
11:05:47	81.618	15	O	67.37	70.82	Buy		6,161	143	LSE
10:58:38	82.18	1	O	67.37	70.82	Buy		6,146	142	LSE
10:57:44	6565.606	13	O	67.37	70.82	Buy		6,145	141	LSE
10:57:28	81.68	10	O	67.37	70.82	Buy		6,132	140	LSE
10:53:27	81.495	1	O	67.37	70.82	Buy		6,122	139	LSE
10:47:20	81.429	15	O	67.37	70.82	Buy		6,121	138	LSE
10:45:24	81.4	4	O	67.37	70.82	Buy		6,106	137	LSE
10:33:08	81.258	100	O	67.37	70.82	Buy		6,102	136	LSE
10:30:17	82.18	30	O	67.37	70.82	Buy		6,002	135	LSE
10:30:07	81.36	50	O	67.37	70.82	Buy		5,972	134	LSE
10:25:39	6561.63	5	O	67.37	70.82	Buy		5,922	133	LSE
10:25:30	81.4	20	O	67.37	70.82	Buy		5,917	132	LSE
10:23:11	6565.09	5	O	67.37	70.82	Buy		5,897	131	LSE
10:21:32	81.47	1	O	67.37	70.82	Buy		5,892	130	LSE
10:21:03	6568.661	50	O	67.37	70.82	Buy		5,891	129	LSE
10:18:21	6583.751	50	O	67.37	70.82	Buy		5,841	128	LSE
10:14:19	81.51	6	O	67.37	70.82	Buy		5,791	127	LSE
10:14:06	82.23	5	O	67.37	70.82	Buy		5,785	126	LSE
10:11:59	6580.4	19	O	67.37	70.82	Buy		5,780	125	LSE
09:56:46	81.848	100	O	67.37	70.82	Buy		5,761	124	LSE
09:52:38	81.91	3	O	67.37	70.82	Buy		5,661	123	LSE
09:52:02	81.736	3	O	67.37	70.82	Buy		5,658	122	LSE
09:51:43	81.74	5	O	67.37	70.82	Buy		5,655	121	LSE
09:39:46	6589.205	57	O	67.37	70.82	Buy		5,650	120	LSE
09:34:49	81.736	30	O	67.37	70.82	Buy		5,593	119	LSE
09:33:59	81.82	20	O	67.37	70.82	Buy		5,563	118	LSE
09:33:02	81.788	30	O	67.37	70.82	Buy		5,543	117	LSE
09:32:09	81.91	10	O	67.37	70.82	Buy		5,513	116	LSE
09:22:07	81.77	24	O	67.37	70.82	Buy		5,503	115	LSE
09:18:08	81.603	3	O	67.37	70.82	Buy		5,479	114	LSE
09:15:20	81.337	4	O	67.37	70.82	Buy		5,476	113	LSE
09:12:48	81.45	20	O	67.37	70.82	Buy		5,472	112	LSE
09:12:45	81.457	20	O	67.37	70.82	Buy		5,452	111	LSE
09:12:44	81.457	20	O	67.37	70.82	Buy		5,432	110	LSE
09:12:43	81.457	20	O	67.37	70.82	Buy		5,412	109	LSE
09:12:36	81.457	20	O	67.37	70.82	Buy		5,392	108	LSE
09:12:28	81.507	20	O	67.37	70.82	Buy		5,372	107	LSE
09:12:28	81.477	20	O	67.37	70.82	Buy		5,352	106	LSE
09:12:20	81.48	20	O	67.37	70.82	Buy		5,332	105	LSE
09:12:19	81.48	20	O	67.37	70.82	Buy		5,312	104	LSE
09:12:18	81.48	20	O	67.37	70.82	Buy		5,292	103	LSE
09:12:18	81.48	20	O	67.37	70.82	Buy		5,272	102	LSE
09:12:11	81.48	20	O	67.37	70.82	Buy		5,252	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions