ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Starwood Property Trust Inc

Starwood Property Trust Inc (0L9F)

21.70
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.721.721.7276321.7DE
40021.721.721.7218321.7DE
120021.721.721.7161021.7DE
260021.721.721.7155221.7DE
520021.721.721.7144521.7DE
1560021.721.721.778521.7DE
2600021.721.721.791121.7DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173393820021.700.0021.721.721.71550
173385180021.700.0021.721.721.75392
173376540021.700.0021.721.721.7585
173350620021.700.0021.721.721.75956
173341980021.700.0021.721.721.7330
173333340021.700.0021.721.721.76920
173324700021.700.0021.721.721.77135
173316060021.700.0021.721.721.71477
173290140021.700.0021.721.721.7283
173281500021.700.0021.721.721.70
173272860021.700.0021.721.721.7719
173264220021.700.0021.721.721.71631
173255580021.700.0021.721.721.7627
173229660021.700.0021.721.721.74501
173221020021.700.0021.721.721.7463
173212380021.700.0021.721.721.71249
173203740021.700.0021.721.721.7291
173195100021.700.0021.721.721.7434
173169180021.700.0021.721.721.7984
173160540021.700.0021.721.721.7812
173151900021.700.0021.721.721.75278
173143260021.700.0021.721.721.7920
173134620021.700.0021.721.721.71110
173108700021.700.0021.721.721.71337
173100060021.700.0021.721.721.71532
173091420021.700.0021.721.721.74821
173082780021.700.0021.721.721.71083
173074140021.700.0021.721.721.7189
173048220021.700.0021.721.721.7211
173039580021.700.0021.721.721.7621
173030940021.700.0021.721.721.7199
173022300021.700.0021.721.721.7840
173013660021.700.0021.721.721.72657
172987380021.700.0021.721.721.7323
172978740021.700.0021.721.721.7225
172970100021.700.0021.721.721.71244
172961460021.700.0021.721.721.71032
172952820021.700.0021.721.721.73020
172926900021.700.0021.721.721.7468
172918260021.700.0021.721.721.7285
172909620021.700.0021.721.721.71009
172900980021.700.0021.721.721.7191
172892340021.700.0021.721.721.7448
172866420021.700.0021.721.721.7309
172857780021.700.0021.721.721.7441
172849140021.700.0021.721.721.7851
172840500021.700.0021.721.721.77542
172831860021.700.0021.721.721.7309
172805940021.700.0021.721.721.7392
172797300021.700.0021.721.721.7445
172788660021.700.0021.721.721.7427
172780020021.700.0021.721.721.71144
172771380021.700.0021.721.721.72291
172745460021.700.0021.721.721.7803
172736820021.700.0021.721.721.71984
172728180021.700.0021.721.721.7878
172719540021.700.0021.721.721.7440
172710900021.700.0021.721.721.71751
172684980021.700.0021.721.721.72099
172676340021.700.0021.721.721.7822
172667700021.700.0021.721.721.76687
172659060021.700.0021.721.721.7586
172650420021.700.0021.721.721.7858
172624500021.700.0021.721.721.72994
172615860021.700.0021.721.721.787