Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starwood Property Trust Inc | 0L9F | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.70 |
0L9F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 21.70 | 21.70 | 21.70 | 218 | 0.00 | 0.00% |
| 1 Month | 21.70 | 21.70 | 21.70 | 21.70 | 436 | 0.00 | 0.00% |
| 3 Months | 21.70 | 21.70 | 21.70 | 21.70 | 1,234 | 0.00 | 0.00% |
| 6 Months | 21.70 | 21.70 | 21.70 | 21.70 | 1,262 | 0.00 | 0.00% |
| 1 Year | 21.70 | 21.70 | 21.70 | 21.70 | 1,055 | 0.00 | 0.00% |
| 3 Years | 21.70 | 21.70 | 21.70 | 21.70 | 876 | 0.00 | 0.00% |
| 5 Years | 21.70 | 21.70 | 21.70 | 21.70 | 2,164 | 0.00 | 0.00% |
0L9F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 431 |
| Apr 23 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 89 |
| Apr 22 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 144 |
| Apr 19 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 104 |
| Apr 18 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 320 |
| Apr 17 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 213 |
| Apr 16 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 117 |
| Apr 15 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 39 |
| Apr 12 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 15 |
| Apr 11 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 290 |
| Apr 10 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 1,057 |
| Apr 09 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 192 |
| Apr 08 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 297 |
| Apr 05 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 564 |
| Apr 04 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 2,038 |
| Apr 03 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 1,450 |
| Apr 02 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 325 |
| Mar 28 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 171 |
| Mar 27 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 11,378 |
| Mar 26 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 122 |
| Mar 25 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 213 |
