We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.7 | 21.7 | 21.7 | 2763 | 21.7 | DE |
4 | 0 | 0 | 21.7 | 21.7 | 21.7 | 2183 | 21.7 | DE |
12 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1610 | 21.7 | DE |
26 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1552 | 21.7 | DE |
52 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1445 | 21.7 | DE |
156 | 0 | 0 | 21.7 | 21.7 | 21.7 | 785 | 21.7 | DE |
260 | 0 | 0 | 21.7 | 21.7 | 21.7 | 911 | 21.7 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733938200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1550 |
1733851800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5392 |
1733765400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 585 |
1733506200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5956 |
1733419800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 330 |
1733333400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 6920 |
1733247000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7135 |
1733160600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1477 |
1732901400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 283 |
1732815000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
1732728600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 719 |
1732642200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1631 |
1732555800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 627 |
1732296600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4501 |
1732210200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 463 |
1732123800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1249 |
1732037400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 291 |
1731951000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 434 |
1731691800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 984 |
1731605400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 812 |
1731519000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5278 |
1731432600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 920 |
1731346200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1110 |
1731087000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1337 |
1731000600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1532 |
1730914200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4821 |
1730827800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1083 |
1730741400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 189 |
1730482200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 211 |
1730395800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 621 |
1730309400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 199 |
1730223000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 840 |
1730136600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2657 |
1729873800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 323 |
1729787400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 225 |
1729701000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1244 |
1729614600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1032 |
1729528200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 3020 |
1729269000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 468 |
1729182600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 285 |
1729096200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1009 |
1729009800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 191 |
1728923400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 448 |
1728664200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 309 |
1728577800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 441 |
1728491400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 851 |
1728405000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7542 |
1728318600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 309 |
1728059400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 392 |
1727973000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 445 |
1727886600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 427 |
1727800200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1144 |
1727713800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2291 |
1727454600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 803 |
1727368200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1984 |
1727281800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 878 |
1727195400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 440 |
1727109000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1751 |
1726849800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2099 |
1726763400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 822 |
1726677000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 6687 |
1726590600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 586 |
1726504200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 858 |
1726245000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2994 |
1726158600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions