Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
State Street Corp | 0L9G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.99 | 99.99 |
0L9G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.99 | 99.99 | 99.99 | 99.99 | 1,152 | 0.00 | 0.00% |
1 Month | 99.99 | 99.99 | 99.99 | 99.99 | 26,586 | 0.00 | 0.00% |
3 Months | 99.99 | 99.99 | 99.99 | 99.99 | 9,082 | 0.00 | 0.00% |
6 Months | 99.99 | 99.99 | 99.99 | 99.99 | 8,550 | 0.00 | 0.00% |
1 Year | 99.99 | 99.99 | 99.99 | 99.99 | 8,268 | 0.00 | 0.00% |
3 Years | 99.99 | 99.99 | 99.99 | 99.99 | 10,792 | 0.00 | 0.00% |
5 Years | 99.99 | 99.99 | 99.99 | 99.99 | 9,851 | 0.00 | 0.00% |
0L9G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 541 |
Apr 25 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,026 |
Apr 24 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,593 |
Apr 23 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,374 |
Apr 22 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 182 |
Apr 19 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 585 |
Apr 18 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 735 |
Apr 17 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 760 |
Apr 16 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 503 |
Apr 15 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 309 |
Apr 12 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,221 |
Apr 11 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 505 |
Apr 10 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 829 |
Apr 09 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 282,492 |
Apr 08 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 287 |
Apr 05 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,133 |
Apr 04 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,625 |
Apr 03 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 326 |
Apr 02 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 180,071 |
Mar 28 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,208 |