0L9G

State Street Historical Data - 0L9G

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
State Street Corp 0L9G London Ordinary Share STATE STREET ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 99.99 19:00:00
Open Price Low Price High Price Close Price Previous Close
99.99 99.99
more quote information »

0L9G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0L9G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 99.99 0.00 0.0% 99.99 99.99 99.99 0.00
May 12 2021 99.99 0.00 0.0% 99.99 99.99 99.99 485
May 11 2021 99.99 0.00 0.0% 99.99 99.99 99.99 20
May 10 2021 99.99 0.00 0.0% 99.99 99.99 99.99 100
May 07 2021 99.99 0.00 0.0% 99.99 99.99 99.99 3,725
May 06 2021 99.99 0.00 0.0% 99.99 99.99 99.99 9,617
May 05 2021 99.99 0.00 0.0% 99.99 99.99 99.99 20
May 04 2021 99.99 0.00 0.0% 99.99 99.99 99.99 0.00
Apr 30 2021 99.99 0.00 0.0% 99.99 99.99 99.99 200
Apr 29 2021 99.99 0.00 0.0% 99.99 99.99 99.99 0.00
Apr 28 2021 99.99 0.00 0.0% 99.99 99.99 99.99 24
Apr 27 2021 99.99 0.00 0.0% 99.99 99.99 99.99 49
Apr 26 2021 99.99 0.00 0.0% 99.99 99.99 99.99 0.00
Apr 23 2021 99.99 0.00 0.0% 99.99 99.99 99.99 0.00
Apr 22 2021 99.99 0.00 0.0% 99.99 99.99 99.99 0.00
Apr 21 2021 99.99 0.00 0.0% 99.99 99.99 99.99 0.00
Apr 20 2021 99.99 0.00 0.0% 99.99 99.99 99.99 591
Apr 19 2021 99.99 0.00 0.0% 99.99 99.99 99.99 178
Apr 16 2021 99.99 0.00 0.0% 99.99 99.99 99.99 11,574
Apr 15 2021 99.99 0.00 0.0% 99.99 99.99 99.99 232
Apr 14 2021 99.99 0.00 0.0% 99.99 99.99 99.99 0.00
See More Historical Prices »
Your Recent History
LSE
0L9G
State Stre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 01:18:38