Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stericycle Inc | 0L9O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.86 |
0L9O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.86 | 63.86 | 63.86 | 63.86 | 6,073 | 0.00 | 0.00% |
| 1 Month | 63.86 | 63.86 | 63.86 | 63.86 | 2,094 | 0.00 | 0.00% |
| 3 Months | 63.86 | 63.86 | 63.86 | 63.86 | 839 | 0.00 | 0.00% |
| 6 Months | 63.86 | 63.86 | 63.86 | 63.86 | 499 | 0.00 | 0.00% |
| 1 Year | 63.86 | 63.86 | 63.86 | 63.86 | 435 | 0.00 | 0.00% |
| 3 Years | 63.86 | 63.86 | 63.86 | 63.86 | 704 | 0.00 | 0.00% |
| 5 Years | 63.86 | 63.86 | 63.86 | 63.86 | 618 | 0.00 | 0.00% |
0L9O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 15 |
| Apr 24 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| Apr 23 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 124 |
| Apr 22 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 1 |
| Apr 19 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 24,153 |
| Apr 18 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 3 |
| Apr 17 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| Apr 16 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 94 |
| Apr 15 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 32 |
| Apr 12 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 1 |
| Apr 11 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 1 |
| Apr 10 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| Apr 09 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 228 |
| Apr 08 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 210 |
| Apr 05 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| Apr 04 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 269 |
| Apr 03 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| Apr 02 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| Mar 28 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 350 |
| Mar 27 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| Mar 26 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 198 |
