Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fiskars Oyj Abp | 0L9Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.62 |
0L9Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.62 | 18.62 | 18.62 | 18.62 | 465 | 0.00 | 0.00% |
1 Month | 18.62 | 18.62 | 18.62 | 18.62 | 295 | 0.00 | 0.00% |
3 Months | 18.62 | 18.62 | 18.62 | 18.62 | 230 | 0.00 | 0.00% |
6 Months | 18.62 | 18.62 | 18.62 | 18.62 | 759 | 0.00 | 0.00% |
1 Year | 18.62 | 18.62 | 18.62 | 18.62 | 1,092 | 0.00 | 0.00% |
3 Years | 18.62 | 18.62 | 18.62 | 18.62 | 1,717 | 0.00 | 0.00% |
5 Years | 18.62 | 18.62 | 18.62 | 18.62 | 1,786 | 0.00 | 0.00% |
0L9Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 198 |
Apr 24 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 445 |
Apr 23 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 629 |
Apr 22 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 791 |
Apr 19 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 263 |
Apr 18 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 137 |
Apr 17 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
Apr 16 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 194 |
Apr 15 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 61 |
Apr 12 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 76 |
Apr 11 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 632 |
Apr 10 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 515 |
Apr 09 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 139 |
Apr 08 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 296 |
Apr 05 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 17 |
Apr 04 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 45 |
Apr 03 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 288 |
Apr 02 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
Mar 28 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
Mar 27 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 29 |
Mar 26 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 27 |