Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.62 | 18.62 | 18.62 | 899 | 18.62 | DE |
| 4 | 0 | 0 | 18.62 | 18.62 | 18.62 | 798 | 18.62 | DE |
| 12 | 0 | 0 | 18.62 | 18.62 | 18.62 | 779 | 18.62 | DE |
| 26 | 0 | 0 | 18.62 | 18.62 | 18.62 | 607 | 18.62 | DE |
| 52 | 0 | 0 | 18.62 | 18.62 | 18.62 | 358 | 18.62 | DE |
| 156 | 0 | 0 | 18.62 | 18.62 | 18.62 | 1343 | 18.62 | DE |
| 260 | 0 | 0 | 18.62 | 18.62 | 18.62 | 1183 | 18.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 3804 |
| 1743096600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 403 |
| 1743010200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 396 |
| 1742923800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 2047 |
| 1742837400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 663 |
| 1742578200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 987 |
| 1742491800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 712 |
| 1742405400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 551 |
| 1742319000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 663 |
| 1742232600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 2613 |
| 1741973400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 836 |
| 1741887000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1541 |
| 1741800600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1741714200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 691 |
| 1741627800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1056 |
| 1741368600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 41 |
| 1741282200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 514 |
| 1741195800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 811 |
| 1741109400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1136 |
| 1741023000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 88 |
| 1740763800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 210 |
| 1740677400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 669 |
| 1740591000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 443 |
| 1740504600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1480 |
| 1740418200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 751 |
| 1740159000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 3229 |
| 1740072600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 724 |
| 1739986200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 90 |
| 1739899800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 152 |
| 1739813400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 4932 |
| 1739554200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 218 |
| 1739467800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 120 |
| 1739381400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 900 |
| 1739295000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 464 |
| 1739208600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 186 |
| 1738949400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1075 |
| 1738863000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 118 |
| 1738776600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 242 |
| 1738690200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 451 |
| 1738603800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 2382 |
| 1738344600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 605 |
| 1738258200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 276 |
| 1738171800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 436 |
| 1738085400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 406 |
| 1737999000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 987 |
| 1737739800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 264 |
| 1737653400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 279 |
| 1737567000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 647 |
| 1737480600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 11 |
| 1737394200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 754 |
| 1737135000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1310 |
| 1737048600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 636 |
| 1736962200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 538 |
| 1736875800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1180 |
| 1736789400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 469 |
| 1736530200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 416 |
| 1736443800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 260 |
| 1736357400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1139 |
| 1736271000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 612 |
| 1736184600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1735925400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 947 |
| 1735839000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1213 |
| 1735666200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1735579800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
