Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stmicroelectronics Nv | 0L9Y | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.74 | 23.74 |
0L9Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.74 | 23.74 | 23.74 | 23.74 | 4,313 | 0.00 | 0.00% |
| 1 Month | 23.74 | 23.74 | 23.74 | 23.74 | 2,861 | 0.00 | 0.00% |
| 3 Months | 23.74 | 23.74 | 23.74 | 23.74 | 7,885 | 0.00 | 0.00% |
| 6 Months | 23.74 | 23.74 | 23.74 | 23.74 | 8,984 | 0.00 | 0.00% |
| 1 Year | 23.74 | 23.74 | 23.74 | 23.74 | 9,353 | 0.00 | 0.00% |
| 3 Years | 23.74 | 23.74 | 23.74 | 23.74 | 5,000 | 0.00 | 0.00% |
| 5 Years | 23.74 | 23.74 | 23.74 | 23.74 | 8,452 | 0.00 | 0.00% |
0L9Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 16,075 |
| Apr 24 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 2,853 |
| Apr 23 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 1,174 |
| Apr 22 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 432 |
| Apr 19 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 1,031 |
| Apr 18 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 3,597 |
| Apr 17 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 672 |
| Apr 16 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 97 |
| Apr 15 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 1,022 |
| Apr 12 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 1,005 |
| Apr 11 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 2,290 |
| Apr 10 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 2,890 |
| Apr 09 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 14,882 |
| Apr 08 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 525 |
| Apr 05 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 728 |
| Apr 04 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 455 |
| Apr 03 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 972 |
| Apr 02 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 798 |
| Mar 28 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 2,035 |
| Mar 27 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 53 |
| Mar 26 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 376 |
