We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.74 | 23.74 | 23.74 | 4748 | 23.74 | DE |
| 4 | 0 | 0 | 23.74 | 23.74 | 23.74 | 13483 | 23.74 | DE |
| 12 | 0 | 0 | 23.74 | 23.74 | 23.74 | 12399 | 23.74 | DE |
| 26 | 0 | 0 | 23.74 | 23.74 | 23.74 | 9129 | 23.74 | DE |
| 52 | 0 | 0 | 23.74 | 23.74 | 23.74 | 6889 | 23.74 | DE |
| 156 | 0 | 0 | 23.74 | 23.74 | 23.74 | 5734 | 23.74 | DE |
| 260 | 0 | 0 | 23.74 | 23.74 | 23.74 | 5220 | 23.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 6396 |
| 1740591000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4381 |
| 1740504600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3478 |
| 1740418200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3632 |
| 1740159000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5853 |
| 1740072600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 11274 |
| 1739986200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 22219 |
| 1739899800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 67103 |
| 1739813400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1739554200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1438 |
| 1739467800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 8182 |
| 1739381400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1466 |
| 1739295000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2661 |
| 1739208600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2054 |
| 1738949400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 58801 |
| 1738863000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 53773 |
| 1738776600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4413 |
| 1738690200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5760 |
| 1738603800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3344 |
| 1738344600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3435 |
| 1738258200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 33942 |
| 1738171800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1461 |
| 1738085400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5666 |
| 1737999000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2696 |
| 1737739800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2475 |
| 1737653400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 206313 |
| 1737567000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5955 |
| 1737480600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1395 |
| 1737394200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1737135000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 61334 |
| 1737048600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1245 |
| 1736962200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 408 |
| 1736875800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 28058 |
| 1736789400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3786 |
| 1736530200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2655 |
| 1736443800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1736357400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1560 |
| 1736271000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3507 |
| 1736184600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 6810 |
| 1735925400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 7123 |
| 1735839000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2649 |
| 1735666200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1285 |
| 1735579800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3048 |
| 1735320600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1185 |
| 1735061400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 202 |
| 1734975000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 8552 |
| 1734715800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 6234 |
| 1734629400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 6153 |
| 1734543000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4212 |
| 1734456600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3057 |
| 1734370200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5864 |
| 1734111000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1271 |
| 1734024600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2335 |
| 1733938200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1398 |
| 1733851800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2268 |
| 1733765400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 6445 |
| 1733506200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4528 |
| 1733419800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2031 |
| 1733333400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 53880 |
| 1733247000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1672 |
| 1733160600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1780 |
| 1732901400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 7642 |
| 1732815000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
