Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kabe Ab | 0L9Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.00 | 181.00 |
0L9Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.00 | 181.00 | 181.00 | 181.00 | 7 | 0.00 | 0.00% |
1 Month | 181.00 | 181.00 | 181.00 | 181.00 | 41 | 0.00 | 0.00% |
3 Months | 181.00 | 181.00 | 181.00 | 181.00 | 49 | 0.00 | 0.00% |
6 Months | 181.00 | 181.00 | 181.00 | 181.00 | 91 | 0.00 | 0.00% |
1 Year | 181.00 | 181.00 | 181.00 | 181.00 | 117 | 0.00 | 0.00% |
3 Years | 181.00 | 181.00 | 181.00 | 181.00 | 240 | 0.00 | 0.00% |
5 Years | 181.00 | 181.00 | 181.00 | 181.00 | 240 | 0.00 | 0.00% |
0L9Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 57 |
Mar 27 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 26 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 25 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 6 |
Mar 22 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 21 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 7 |
Mar 20 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 19 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 18 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 15 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 14 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 13 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 12 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 11 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 08 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 07 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 06 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 110 |
Mar 05 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 04 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Mar 01 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
Feb 29 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |