We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.48 | 8.48 | 8.48 | 1885 | 8.48 | DE |
| 4 | 0 | 0 | 8.48 | 8.48 | 8.48 | 3465 | 8.48 | DE |
| 12 | 0 | 0 | 8.48 | 8.48 | 8.48 | 3129 | 8.48 | DE |
| 26 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2643 | 8.48 | DE |
| 52 | 0 | 0 | 8.48 | 8.48 | 8.48 | 1782 | 8.48 | DE |
| 156 | 0 | 0 | 8.48 | 8.48 | 8.48 | 954 | 8.48 | DE |
| 260 | 0 | 0 | 8.48 | 8.48 | 8.48 | 1047 | 8.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1190 |
| 1737480600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1503 |
| 1737394200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1737135000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 5999 |
| 1737048600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 733 |
| 1736962200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 5217 |
| 1736875800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3640 |
| 1736789400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 345 |
| 1736530200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 15706 |
| 1736443800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1736357400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2133 |
| 1736271000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 122 |
| 1736184600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 14806 |
| 1735925400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 182 |
| 1735839000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 350 |
| 1735666200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 343 |
| 1735579800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 690 |
| 1735320600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 9411 |
| 1735061400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 120 |
| 1734975000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 176 |
| 1734715800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 6705 |
| 1734629400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 147 |
| 1734543000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 483 |
| 1734456600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 196 |
| 1734370200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 5415 |
| 1734111000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3281 |
| 1734024600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 11695 |
| 1733938200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 957 |
| 1733851800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 236 |
| 1733765400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1824 |
| 1733506200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 367 |
| 1733419800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 14865 |
| 1733333400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 583 |
| 1733247000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 13998 |
| 1733160600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 5679 |
| 1732901400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 385 |
| 1732815000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1732728600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3006 |
| 1732642200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 4591 |
| 1732555800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 13851 |
| 1732296600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 313 |
| 1732210200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 201 |
| 1732123800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 244 |
| 1732037400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 8161 |
| 1731951000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1268 |
| 1731691800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1813 |
| 1731605400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 802 |
| 1731519000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 908 |
| 1731432600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2088 |
| 1731346200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 6516 |
| 1731087000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 241 |
| 1731000600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1251 |
| 1730914200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1383 |
| 1730827800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 84 |
| 1730741400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3012 |
| 1730482200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 253 |
| 1730395800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1718 |
| 1730309400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2516 |
| 1730223000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 410 |
| 1730136600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1847 |
| 1729873800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 524 |
| 1729787400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 328 |
| 1729701000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
