ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LAI Summit Materials Inc

29.06
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Summit Materials Inc 0LAI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 29.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.06 29.06
more quote information »

0LAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0629.0629.0629.065150.000.00%
1 Month29.0629.0629.0629.064690.000.00%
3 Months29.0629.0629.0629.063290.000.00%
6 Months29.0629.0629.0629.066,7650.000.00%
1 Year29.0629.0629.0629.064,2630.000.00%
3 Years29.0629.0629.0629.062,5490.000.00%
5 Years29.0629.0629.0629.062,4100.000.00%

0LAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 29.06 0.00 0.00% 29.06 29.06 29.06 341
Mar 27 2024 29.06 0.00 0.00% 29.06 29.06 29.06 145
Mar 26 2024 29.06 0.00 0.00% 29.06 29.06 29.06 16
Mar 25 2024 29.06 0.00 0.00% 29.06 29.06 29.06 11
Mar 22 2024 29.06 0.00 0.00% 29.06 29.06 29.06 100
Mar 21 2024 29.06 0.00 0.00% 29.06 29.06 29.06 2,301
Mar 20 2024 29.06 0.00 0.00% 29.06 29.06 29.06 0.00
Mar 19 2024 29.06 0.00 0.00% 29.06 29.06 29.06 42
Mar 18 2024 29.06 0.00 0.00% 29.06 29.06 29.06 453
Mar 15 2024 29.06 0.00 0.00% 29.06 29.06 29.06 17
Mar 14 2024 29.06 0.00 0.00% 29.06 29.06 29.06 0.00
Mar 13 2024 29.06 0.00 0.00% 29.06 29.06 29.06 2,101
Mar 12 2024 29.06 0.00 0.00% 29.06 29.06 29.06 21
Mar 11 2024 29.06 0.00 0.00% 29.06 29.06 29.06 196
Mar 08 2024 29.06 0.00 0.00% 29.06 29.06 29.06 16
Mar 07 2024 29.06 0.00 0.00% 29.06 29.06 29.06 4
Mar 06 2024 29.06 0.00 0.00% 29.06 29.06 29.06 8
Mar 05 2024 29.06 0.00 0.00% 29.06 29.06 29.06 101
Mar 04 2024 29.06 0.00 0.00% 29.06 29.06 29.06 162
Mar 01 2024 29.06 0.00 0.00% 29.06 29.06 29.06 2,560
Feb 29 2024 29.06 0.00 0.00% 29.06 29.06 29.06 182
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock