Supernus Pharmaceuticals Inc Historical Data - 0LB2

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	442	55	DE
4	55	55	55	193	55	DE
12	55	55	55	304	55	DE
26	55	55	55	190	55	DE
52	55	55	55	132	55	DE
156	55	55	55	73	55	DE
260	55	55	55	65	55	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1738344600	55	55	55	55	620
1738258200	55	55	55	55	509
1738171800	55	55	55	55	549
1738085400	55	55	55	55	978
1737999000	55	55	55	55	38
1737739800	55	55	55	55	134
1737653400	55	55	55	55	12
1737567000	55	55	55	55	12
1737480600	55	55	55	55	0
1737394200	55	55	55	55	0
1737135000	55	55	55	55	0
1737048600	55	55	55	55	12
1736962200	55	55	55	55	1
1736875800	55	55	55	55	149
1736789400	55	55	55	55	291
1736530200	55	55	55	55	6
1736443800	55	55	55	55	0
1736357400	55	55	55	55	461
1736271000	55	55	55	55	137
1736184600	55	55	55	55	102
1735925400	55	55	55	55	476
1735839000	55	55	55	55	86
1735666200	55	55	55	55	0
1735579800	55	55	55	55	116
1735320600	55	55	55	55	0
1735061400	55	55	55	55	1
1734975000	55	55	55	55	0
1734715800	55	55	55	55	0
1734629400	55	55	55	55	62
1734543000	55	55	55	55	0
1734456600	55	55	55	55	1
1734370200	55	55	55	55	0
1734111000	55	55	55	55	350
1734024600	55	55	55	55	1039
1733938200	55	55	55	55	34
1733851800	55	55	55	55	0
1733765400	55	55	55	55	5
1733506200	55	55	55	55	287
1733419800	55	55	55	55	424
1733333400	55	55	55	55	116
1733247000	55	55	55	55	495
1733160600	55	55	55	55	695
1732901400	55	55	55	55	191
1732815000	55	55	55	55	0
1732728600	55	55	55	55	312
1732642200	55	55	55	55	403
1732555800	55	55	55	55	256
1732296600	55	55	55	55	172
1732210200	55	55	55	55	1088
1732123800	55	55	55	55	2287
1732037400	55	55	55	55	1622
1731951000	55	55	55	55	88
1731691800	55	55	55	55	1330
1731605400	55	55	55	55	598
1731519000	55	55	55	55	387
1731432600	55	55	55	55	609
1731346200	55	55	55	55	40
1731087000	55	55	55	55	368
1731000600	55	55	55	55	0
1730914200	55	55	55	55	337
1730827800	55	55	55	55	648
1730741400	55	55	55	55	200

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Supernus Pharmaceuticals Inc (0LB2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	442	55	DE
4	55	55	55	193	55	DE
12	55	55	55	304	55	DE
26	55	55	55	190	55	DE
52	55	55	55	132	55	DE
156	55	55	55	73	55	DE
260	55	55	55	65	55	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	442	55	DE
4	55	55	55	193	55	DE
12	55	55	55	304	55	DE
26	55	55	55	190	55	DE
52	55	55	55	132	55	DE
156	55	55	55	73	55	DE
260	55	55	55	65	55	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Supernus Pharmaceuticals Inc (0LB2) Historical

Supernus Pharmaceuticals Inc (0LB2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	442	55	DE
4	55	55	55	193	55	DE
12	55	55	55	304	55	DE
26	55	55	55	190	55	DE
52	55	55	55	132	55	DE
156	55	55	55	73	55	DE
260	55	55	55	65	55	DE