Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.2 | 45.2 | 45.2 | 1313 | 45.2 | DE |
| 4 | 0 | 0 | 45.2 | 45.2 | 45.2 | 948 | 45.2 | DE |
| 12 | 0 | 0 | 45.2 | 45.2 | 45.2 | 1565 | 45.2 | DE |
| 26 | 0 | 0 | 45.2 | 45.2 | 45.2 | 1094 | 45.2 | DE |
| 52 | 0 | 0 | 45.2 | 45.2 | 45.2 | 1971 | 45.2 | DE |
| 156 | 0 | 0 | 45.2 | 45.2 | 45.2 | 2554 | 45.2 | DE |
| 260 | 0 | 0 | 45.2 | 45.2 | 45.2 | 2116 | 45.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 20 |
| 1732728600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 490 |
| 1732642200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 925 |
| 1732555800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 3010 |
| 1732296600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2119 |
| 1732210200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 665 |
| 1732123800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 886 |
| 1732037400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 274 |
| 1731951000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1881 |
| 1731691800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 29 |
| 1731605400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 45 |
| 1731519000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1501 |
| 1731432600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 364 |
| 1731346200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 778 |
| 1731087000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 55 |
| 1731000600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730914200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 4404 |
| 1730827800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 681 |
| 1730741400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 562 |
| 1730482200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 261 |
| 1730395800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1055 |
| 1730309400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 891 |
| 1730223000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730136600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 484 |
| 1729873800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 36 |
| 1729787400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1729701000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 753 |
| 1729614600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 43686 |
| 1729528200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 737 |
| 1729269000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 275 |
| 1729182600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1175 |
| 1729096200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 470 |
| 1729009800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 738 |
| 1728923400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 9 |
| 1728664200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 147 |
| 1728577800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 705 |
| 1728491400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 61 |
| 1728405000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 478 |
| 1728318600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 631 |
| 1728059400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1486 |
| 1727973000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 185 |
| 1727886600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 4350 |
| 1727800200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2150 |
| 1727713800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 662 |
| 1727454600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 4272 |
| 1727368200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 500 |
| 1727281800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1352 |
| 1727195400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 968 |
| 1727109000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 223 |
| 1726849800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 3307 |
| 1726763400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 115 |
| 1726677000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1726590600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 47 |
| 1726504200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1265 |
| 1726245000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 194 |
| 1726158600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 367 |
| 1726072200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1440 |
| 1725985800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 261 |
| 1725899400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 45 |
| 1725640200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 525 |
| 1725553800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 3264 |
| 1725467400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1927 |
| 1725381000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 13 |
| 1725294600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 242 |
| 1725035400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1103 |
| 1724949000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
