We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.72 | 35.72 | 35.72 | 2883 | 35.72 | DE |
| 4 | 0 | 0 | 35.72 | 35.72 | 35.72 | 1972 | 35.72 | DE |
| 12 | 0 | 0 | 35.72 | 35.72 | 35.72 | 2055 | 35.72 | DE |
| 26 | 0 | 0 | 35.72 | 35.72 | 35.72 | 7188 | 35.72 | DE |
| 52 | 0 | 0 | 35.72 | 35.72 | 35.72 | 9544 | 35.72 | DE |
| 156 | 0 | 0 | 35.72 | 35.72 | 35.72 | 9102 | 35.72 | DE |
| 260 | 0 | 0 | 35.72 | 35.72 | 35.72 | 6656 | 35.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1929 |
| 1741800600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 9693 |
| 1741714200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 123 |
| 1741627800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1268 |
| 1741368600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1402 |
| 1741282200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 624 |
| 1741195800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1502 |
| 1741109400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5543 |
| 1741023000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 774 |
| 1740763800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 179 |
| 1740677400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1441 |
| 1740591000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 540 |
| 1740504600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1489 |
| 1740418200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4566 |
| 1740159000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 285 |
| 1740072600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3619 |
| 1739986200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 627 |
| 1739899800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1029 |
| 1739813400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739554200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2804 |
| 1739467800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1266 |
| 1739381400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2003 |
| 1739295000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 338 |
| 1739208600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2863 |
| 1738949400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1029 |
| 1738863000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1738 |
| 1738776600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2365 |
| 1738690200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1425 |
| 1738603800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 574 |
| 1738344600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3333 |
| 1738258200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 8969 |
| 1738171800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1693 |
| 1738085400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 17539 |
| 1737999000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3040 |
| 1737739800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1220 |
| 1737653400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2287 |
| 1737567000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1200 |
| 1737480600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 175 |
| 1737394200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1737135000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1887 |
| 1737048600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1352 |
| 1736962200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1967 |
| 1736875800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3006 |
| 1736789400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 745 |
| 1736530200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2775 |
| 1736443800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1736357400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2065 |
| 1736271000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2080 |
| 1736184600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1902 |
| 1735925400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1227 |
| 1735839000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1568 |
| 1735666200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 56 |
| 1735579800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 265 |
| 1735320600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1485 |
| 1735061400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 217 |
| 1734975000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1485 |
| 1734715800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 535 |
| 1734629400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5513 |
| 1734543000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 700 |
| 1734456600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3076 |
| 1734370200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
