Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synchrony Financial | 0LC3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.72 |
0LC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.72 | 35.72 | 35.72 | 35.72 | 970 | 0.00 | 0.00% |
| 1 Month | 35.72 | 35.72 | 35.72 | 35.72 | 1,567 | 0.00 | 0.00% |
| 3 Months | 35.72 | 35.72 | 35.72 | 35.72 | 1,707 | 0.00 | 0.00% |
| 6 Months | 35.72 | 35.72 | 35.72 | 35.72 | 3,142 | 0.00 | 0.00% |
| 1 Year | 35.72 | 35.72 | 35.72 | 35.72 | 10,827 | 0.00 | 0.00% |
| 3 Years | 35.72 | 35.72 | 35.72 | 35.72 | 9,069 | 0.00 | 0.00% |
| 5 Years | 35.72 | 35.72 | 35.72 | 35.72 | 17,520 | 0.00 | 0.00% |
0LC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 133 |
| Apr 19 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,714 |
| Apr 18 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,233 |
| Apr 17 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,418 |
| Apr 16 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 351 |
| Apr 15 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 4,652 |
| Apr 12 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,649 |
| Apr 11 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 195 |
| Apr 10 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,186 |
| Apr 09 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,954 |
| Apr 08 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 3,881 |
| Apr 05 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,440 |
| Apr 04 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,196 |
| Apr 03 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 50 |
| Apr 02 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,462 |
| Mar 28 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,587 |
| Mar 27 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,638 |
| Mar 26 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,467 |
| Mar 25 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,223 |
