Fuchs SE Historical Data - 0LCR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fuchs SE (0LCR)
Fuchs SE (0LCR) Historical

Fuchs SE (0LCR)

43.87

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.87	43.87	43.87	62586	43.87	DE
4	0	0	43.87	43.87	43.87	62889	43.87	DE
12	0	0	43.87	43.87	43.87	38314	43.87	DE
26	0	0	43.87	43.87	43.87	34852	43.87	DE
52	0	0	43.87	43.87	43.87	34255	43.87	DE
156	0	0	43.87	43.87	43.87	36959	43.87	DE
260	2.16	5.17861424119	41.71	49.675	25.63	30488	43.17987266	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738776600	43.87	0	0.00	43.87	43.87	43.87	1814
1738690200	43.87	0	0.00	43.87	43.87	43.87	22789
1738603800	43.87	0	0.00	43.87	43.87	43.87	4536
1738344600	43.87	0	0.00	43.87	43.87	43.87	180781
1738258200	43.87	0	0.00	43.87	43.87	43.87	103011
1738171800	43.87	0	0.00	43.87	43.87	43.87	2456
1738085400	43.87	0	0.00	43.87	43.87	43.87	384263
1737999000	43.87	0	0.00	43.87	43.87	43.87	21622
1737739800	43.87	0	0.00	43.87	43.87	43.87	2583
1737653400	43.87	0	0.00	43.87	43.87	43.87	8244
1737567000	43.87	0	0.00	43.87	43.87	43.87	275788
1737480600	43.87	0	0.00	43.87	43.87	43.87	65127
1737394200	43.87	0	0.00	43.87	43.87	43.87	3773
1737135000	43.87	0	0.00	43.87	43.87	43.87	7092
1737048600	43.87	0	0.00	43.87	43.87	43.87	34120
1736962200	43.87	0	0.00	43.87	43.87	43.87	46410
1736875800	43.87	0	0.00	43.87	43.87	43.87	21106
1736789400	43.87	0	0.00	43.87	43.87	43.87	5536
1736530200	43.87	0	0.00	43.87	43.87	43.87	21238
1736443800	43.87	0	0.00	43.87	43.87	43.87	45481
1736357400	43.87	0	0.00	43.87	43.87	43.87	7226
1736271000	43.87	0	0.00	43.87	43.87	43.87	4123
1736184600	43.87	0	0.00	43.87	43.87	43.87	986
1735925400	43.87	0	0.00	43.87	43.87	43.87	5471
1735839000	43.87	0	0.00	43.87	43.87	43.87	7691
1735666200	43.87	0	0.00	43.87	43.87	43.87	0
1735579800	43.87	0	0.00	43.87	43.87	43.87	2636
1735320600	43.87	0	0.00	43.87	43.87	43.87	7584
1735061400	43.87	0	0.00	43.87	43.87	43.87	0
1734975000	43.87	0	0.00	43.87	43.87	43.87	5220
1734715800	43.87	0	0.00	43.87	43.87	43.87	17531
1734629400	43.87	0	0.00	43.87	43.87	43.87	12579
1734543000	43.87	0	0.00	43.87	43.87	43.87	8503
1734456600	43.87	0	0.00	43.87	43.87	43.87	231260
1734370200	43.87	0	0.00	43.87	43.87	43.87	1987
1734111000	43.87	0	0.00	43.87	43.87	43.87	1914
1734024600	43.87	0	0.00	43.87	43.87	43.87	4155
1733938200	43.87	0	0.00	43.87	43.87	43.87	2257
1733851800	43.87	0	0.00	43.87	43.87	43.87	4911
1733765400	43.87	0	0.00	43.87	43.87	43.87	6171
1733506200	43.87	0	0.00	43.87	43.87	43.87	10497
1733419800	43.87	0	0.00	43.87	43.87	43.87	5286
1733333400	43.87	0	0.00	43.87	43.87	43.87	6885
1733247000	43.87	0	0.00	43.87	43.87	43.87	5511
1733160600	43.87	0	0.00	43.87	43.87	43.87	7648
1732901400	43.87	0	0.00	43.87	43.87	43.87	17837
1732815000	43.87	0	0.00	43.87	43.87	43.87	58758
1732728600	43.87	0	0.00	43.87	43.87	43.87	42272
1732642200	43.87	0	0.00	43.87	43.87	43.87	1935
1732555800	43.87	0	0.00	43.87	43.87	43.87	7619
1732296600	43.87	0	0.00	43.87	43.87	43.87	16536
1732210200	43.87	0	0.00	43.87	43.87	43.87	16557
1732123800	43.87	0	0.00	43.87	43.87	43.87	2520
1732037400	43.87	0	0.00	43.87	43.87	43.87	107391
1731951000	43.87	0	0.00	43.87	43.87	43.87	278696
1731691800	43.87	0	0.00	43.87	43.87	43.87	27805
1731605400	43.87	0	0.00	43.87	43.87	43.87	1919
1731519000	43.87	0	0.00	43.87	43.87	43.87	3392
1731432600	43.87	0	0.00	43.87	43.87	43.87	17449
1731346200	43.87	0	0.00	43.87	43.87	43.87	38005
1731087000	43.87	0	0.00	43.87	43.87	43.87	1557
1731000600	43.87	0	0.00	43.87	43.87	43.87	107093
1730914200	43.87	0	0.00	43.87	43.87	43.87	4990

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions