Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Take-two Interactive Software Inc | 0LCX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.96 |
0LCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.96 | 115.96 | 115.96 | 115.96 | 1,037 | 0.00 | 0.00% |
| 1 Month | 115.96 | 115.96 | 115.96 | 115.96 | 1,876 | 0.00 | 0.00% |
| 3 Months | 115.96 | 115.96 | 115.96 | 115.96 | 1,731 | 0.00 | 0.00% |
| 6 Months | 115.96 | 115.96 | 115.96 | 115.96 | 3,410 | 0.00 | 0.00% |
| 1 Year | 115.96 | 115.96 | 115.96 | 115.96 | 3,191 | 0.00 | 0.00% |
| 3 Years | 115.96 | 115.96 | 115.96 | 115.96 | 2,457 | 0.00 | 0.00% |
| 5 Years | 115.96 | 115.96 | 115.96 | 115.96 | 3,142 | 0.00 | 0.00% |
0LCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 626 |
| Apr 23 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,683 |
| Apr 22 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 722 |
| Apr 19 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,254 |
| Apr 18 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 901 |
| Apr 17 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,148 |
| Apr 16 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 512 |
| Apr 15 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,753 |
| Apr 12 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 611 |
| Apr 11 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 299 |
| Apr 10 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,032 |
| Apr 09 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 16,058 |
| Apr 08 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 2,408 |
| Apr 05 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 854 |
| Apr 04 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 528 |
| Apr 03 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 378 |
| Apr 02 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,923 |
| Mar 28 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,077 |
| Mar 27 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 3,808 |
| Mar 26 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,327 |
| Mar 25 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 3,389 |
