We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2908 | 115.96 | DE |
| 4 | 0 | 0 | 115.96 | 115.96 | 115.96 | 3363 | 115.96 | DE |
| 12 | 0 | 0 | 115.96 | 115.96 | 115.96 | 3574 | 115.96 | DE |
| 26 | 0 | 0 | 115.96 | 115.96 | 115.96 | 3029 | 115.96 | DE |
| 52 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2957 | 115.96 | DE |
| 156 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2565 | 115.96 | DE |
| 260 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2743 | 115.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1558 |
| 1732123800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1702 |
| 1732037400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2762 |
| 1731951000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1653 |
| 1731691800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 6867 |
| 1731605400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1129 |
| 1731519000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2336 |
| 1731432600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1808 |
| 1731346200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2170 |
| 1731087000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1900 |
| 1731000600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2784 |
| 1730914200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3132 |
| 1730827800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1605 |
| 1730741400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 5483 |
| 1730482200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1441 |
| 1730395800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2218 |
| 1730309400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1123 |
| 1730223000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2591 |
| 1730136600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 22050 |
| 1729873800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 944 |
| 1729787400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 11135 |
| 1729701000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 9537 |
| 1729614600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2241 |
| 1729528200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 694 |
| 1729269000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 533 |
| 1729182600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3042 |
| 1729096200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 52491 |
| 1729009800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 773 |
| 1728923400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 964 |
| 1728664200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3264 |
| 1728577800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1389 |
| 1728491400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 860 |
| 1728405000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 694 |
| 1728318600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 729 |
| 1728059400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1073 |
| 1727973000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 911 |
| 1727886600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1830 |
| 1727800200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 638 |
| 1727713800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1802 |
| 1727454600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1109 |
| 1727368200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 981 |
| 1727281800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 791 |
| 1727195400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 771 |
| 1727109000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 29008 |
| 1726849800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2114 |
| 1726763400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 994 |
| 1726677000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 668 |
| 1726590600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 581 |
| 1726504200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1172 |
| 1726245000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 493 |
| 1726158600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1018 |
| 1726072200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1535 |
| 1725985800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 629 |
| 1725899400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2555 |
| 1725640200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 875 |
| 1725553800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2830 |
| 1725467400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 529 |
| 1725381000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1190 |
| 1725294600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1725035400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 5359 |
| 1724949000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1896 |
| 1724862600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1248 |
| 1724776200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 288 |
| 1724430600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 349 |
| 1724344200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
