Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tanger Factory Outlet Centers Inc | 0LD4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.81 | 20.81 |
0LD4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 20.81 | 20.81 | 20.81 | 230 | 0.00 | 0.00% |
| 1 Month | 20.81 | 20.81 | 20.81 | 20.81 | 263 | 0.00 | 0.00% |
| 3 Months | 20.81 | 20.81 | 20.81 | 20.81 | 335 | 0.00 | 0.00% |
| 6 Months | 20.81 | 20.81 | 20.81 | 20.81 | 352 | 0.00 | 0.00% |
| 1 Year | 20.81 | 20.81 | 20.81 | 20.81 | 324 | 0.00 | 0.00% |
| 3 Years | 20.81 | 20.81 | 20.81 | 20.81 | 1,107 | 0.00 | 0.00% |
| 5 Years | 20.81 | 20.81 | 20.81 | 20.81 | 1,237 | 0.00 | 0.00% |
0LD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 260 |
| Apr 25 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 31 |
| Apr 24 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 200 |
| Apr 23 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 460 |
| Apr 22 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Apr 19 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Apr 18 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Apr 17 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 68 |
| Apr 16 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1,595 |
| Apr 15 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 111 |
| Apr 12 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 25 |
| Apr 11 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 71 |
| Apr 10 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 350 |
| Apr 09 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Apr 08 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 7 |
| Apr 05 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 8 |
| Apr 04 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Apr 03 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 225 |
| Apr 02 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Mar 28 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 113 |
| Mar 27 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 135 |
