Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tapestry Inc | 0LD5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.99 |
0LD5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.99 | 44.99 | 44.99 | 44.99 | 878 | 0.00 | 0.00% |
| 1 Month | 44.99 | 44.99 | 44.99 | 44.99 | 1,292 | 0.00 | 0.00% |
| 3 Months | 44.99 | 44.99 | 44.99 | 44.99 | 8,911 | 0.00 | 0.00% |
| 6 Months | 44.99 | 44.99 | 44.99 | 44.99 | 5,898 | 0.00 | 0.00% |
| 1 Year | 44.99 | 44.99 | 44.99 | 44.99 | 5,328 | 0.00 | 0.00% |
| 3 Years | 44.99 | 44.99 | 44.99 | 44.99 | 3,229 | 0.00 | 0.00% |
| 5 Years | 44.99 | 44.99 | 44.99 | 44.99 | 6,766 | 0.00 | 0.00% |
0LD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 135 |
| Apr 17 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,963 |
| Apr 16 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 293 |
| Apr 15 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,578 |
| Apr 12 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 421 |
| Apr 11 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 163 |
| Apr 10 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 378 |
| Apr 09 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,729 |
| Apr 08 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 264 |
| Apr 05 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 583 |
| Apr 04 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 5,710 |
| Apr 03 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 725 |
| Apr 02 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,650 |
| Mar 28 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,685 |
| Mar 27 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 746 |
| Mar 26 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 313 |
| Mar 25 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 3,794 |
| Mar 22 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 130 |
| Mar 21 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 717 |
| Mar 20 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,106 |
| Mar 19 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 207 |
