Targa Resources Corp Historical Data - 0LD9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	48.73	48.73	48.73	913	48.73	DE
4	48.73	48.73	48.73	1516	48.73	DE
12	48.73	48.73	48.73	2738	48.73	DE
26	48.73	48.73	48.73	2370	48.73	DE
52	48.73	48.73	48.73	1583	48.73	DE
156	48.73	48.73	48.73	3360	48.73	DE
260	48.73	48.73	48.73	2134	48.73	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732901400	48.73	48.73	48.73	48.73	552
1732815000	48.73	48.73	48.73	48.73	0
1732728600	48.73	48.73	48.73	48.73	424
1732642200	48.73	48.73	48.73	48.73	1531
1732555800	48.73	48.73	48.73	48.73	2060
1732296600	48.73	48.73	48.73	48.73	887
1732210200	48.73	48.73	48.73	48.73	1000
1732123800	48.73	48.73	48.73	48.73	5445
1732037400	48.73	48.73	48.73	48.73	1041
1731951000	48.73	48.73	48.73	48.73	2988
1731691800	48.73	48.73	48.73	48.73	1138
1731605400	48.73	48.73	48.73	48.73	1450
1731519000	48.73	48.73	48.73	48.73	868
1731432600	48.73	48.73	48.73	48.73	799
1731346200	48.73	48.73	48.73	48.73	1008
1731087000	48.73	48.73	48.73	48.73	1221
1731000600	48.73	48.73	48.73	48.73	1395
1730914200	48.73	48.73	48.73	48.73	3291
1730827800	48.73	48.73	48.73	48.73	1151
1730741400	48.73	48.73	48.73	48.73	2075
1730482200	48.73	48.73	48.73	48.73	358
1730395800	48.73	48.73	48.73	48.73	268
1730309400	48.73	48.73	48.73	48.73	794
1730223000	48.73	48.73	48.73	48.73	519
1730136600	48.73	48.73	48.73	48.73	1680
1729873800	48.73	48.73	48.73	48.73	275
1729787400	48.73	48.73	48.73	48.73	1524
1729701000	48.73	48.73	48.73	48.73	33680
1729614600	48.73	48.73	48.73	48.73	468
1729528200	48.73	48.73	48.73	48.73	975
1729269000	48.73	48.73	48.73	48.73	259
1729182600	48.73	48.73	48.73	48.73	841
1729096200	48.73	48.73	48.73	48.73	142
1729009800	48.73	48.73	48.73	48.73	511
1728923400	48.73	48.73	48.73	48.73	71
1728664200	48.73	48.73	48.73	48.73	939
1728577800	48.73	48.73	48.73	48.73	842
1728491400	48.73	48.73	48.73	48.73	440
1728405000	48.73	48.73	48.73	48.73	297
1728318600	48.73	48.73	48.73	48.73	872
1728059400	48.73	48.73	48.73	48.73	559
1727973000	48.73	48.73	48.73	48.73	571
1727886600	48.73	48.73	48.73	48.73	644
1727800200	48.73	48.73	48.73	48.73	1443
1727713800	48.73	48.73	48.73	48.73	425
1727454600	48.73	48.73	48.73	48.73	878
1727368200	48.73	48.73	48.73	48.73	732
1727281800	48.73	48.73	48.73	48.73	281
1727195400	48.73	48.73	48.73	48.73	475
1727109000	48.73	48.73	48.73	48.73	68
1726849800	48.73	48.73	48.73	48.73	79999
1726763400	48.73	48.73	48.73	48.73	273
1726677000	48.73	48.73	48.73	48.73	864
1726590600	48.73	48.73	48.73	48.73	309
1726504200	48.73	48.73	48.73	48.73	346
1726245000	48.73	48.73	48.73	48.73	203
1726158600	48.73	48.73	48.73	48.73	148
1726072200	48.73	48.73	48.73	48.73	671
1725985800	48.73	48.73	48.73	48.73	171
1725899400	48.73	48.73	48.73	48.73	1165
1725640200	48.73	48.73	48.73	48.73	1025
1725553800	48.73	48.73	48.73	48.73	1738
1725467400	48.73	48.73	48.73	48.73	1828
1725381000	48.73	48.73	48.73	48.73	1147
1725294600	48.73	48.73	48.73	48.73	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Targa Resources Corp (0LD9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Targa Resources Corp (0LD9) Historical

Targa Resources Corp (0LD9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%