Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Targa Resources Corp | 0LD9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.73 |
0LD9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.73 | 48.73 | 48.73 | 48.73 | 264 | 0.00 | 0.00% |
| 1 Month | 48.73 | 48.73 | 48.73 | 48.73 | 662 | 0.00 | 0.00% |
| 3 Months | 48.73 | 48.73 | 48.73 | 48.73 | 1,028 | 0.00 | 0.00% |
| 6 Months | 48.73 | 48.73 | 48.73 | 48.73 | 1,425 | 0.00 | 0.00% |
| 1 Year | 48.73 | 48.73 | 48.73 | 48.73 | 2,164 | 0.00 | 0.00% |
| 3 Years | 48.73 | 48.73 | 48.73 | 48.73 | 4,922 | 0.00 | 0.00% |
| 5 Years | 48.73 | 48.73 | 48.73 | 48.73 | 5,223 | 0.00 | 0.00% |
0LD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 29 |
| Apr 23 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 80 |
| Apr 22 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 255 |
| Apr 19 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 333 |
| Apr 18 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 624 |
| Apr 17 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 1,330 |
| Apr 16 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 2,574 |
| Apr 15 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 2,377 |
| Apr 12 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 887 |
| Apr 11 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 204 |
| Apr 10 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 511 |
| Apr 09 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 383 |
| Apr 08 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 169 |
| Apr 05 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 446 |
| Apr 04 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 449 |
| Apr 03 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 47 |
| Apr 02 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 881 |
| Mar 28 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 344 |
| Mar 27 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 137 |
| Mar 26 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 39 |
| Mar 25 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 98 |
