Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teladoc Inc | 0LDR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.90 | 49.90 |
0LDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.90 | 49.90 | 49.90 | 49.90 | 7,225 | 0.00 | 0.00% |
1 Month | 49.90 | 49.90 | 49.90 | 49.90 | 10,361 | 0.00 | 0.00% |
3 Months | 49.90 | 49.90 | 49.90 | 49.90 | 12,826 | 0.00 | 0.00% |
6 Months | 49.90 | 49.90 | 49.90 | 49.90 | 15,632 | 0.00 | 0.00% |
1 Year | 49.90 | 49.90 | 49.90 | 49.90 | 17,496 | 0.00 | 0.00% |
3 Years | 49.90 | 49.90 | 49.90 | 49.90 | 7,953 | 0.00 | 0.00% |
5 Years | 49.90 | 49.90 | 49.90 | 49.90 | 5,927 | 0.00 | 0.00% |
0LDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,863 |
Mar 27 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,584 |
Mar 26 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,030 |
Mar 25 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,529 |
Mar 22 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 17,808 |
Mar 21 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 6,174 |
Mar 20 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,573 |
Mar 19 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,061 |
Mar 18 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,038 |
Mar 15 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 3,962 |
Mar 14 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 7,022 |
Mar 13 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,100 |
Mar 12 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 7,327 |
Mar 11 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 14,429 |
Mar 08 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 19,362 |
Mar 07 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,785 |
Mar 06 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,367 |
Mar 05 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 21,622 |
Mar 04 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,388 |
Mar 01 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 14,117 |
Feb 29 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 24,945 |