ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LDR Teladoc Inc

49.90
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Teladoc Inc 0LDR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 49.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
49.90 49.90
more quote information »

0LDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9049.9049.9049.907,2250.000.00%
1 Month49.9049.9049.9049.9010,3610.000.00%
3 Months49.9049.9049.9049.9012,8260.000.00%
6 Months49.9049.9049.9049.9015,6320.000.00%
1 Year49.9049.9049.9049.9017,4960.000.00%
3 Years49.9049.9049.9049.907,9530.000.00%
5 Years49.9049.9049.9049.905,9270.000.00%

0LDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 49.90 0.00 0.00% 49.90 49.90 49.90 5,863
Mar 27 2024 49.90 0.00 0.00% 49.90 49.90 49.90 2,584
Mar 26 2024 49.90 0.00 0.00% 49.90 49.90 49.90 8,030
Mar 25 2024 49.90 0.00 0.00% 49.90 49.90 49.90 1,529
Mar 22 2024 49.90 0.00 0.00% 49.90 49.90 49.90 17,808
Mar 21 2024 49.90 0.00 0.00% 49.90 49.90 49.90 6,174
Mar 20 2024 49.90 0.00 0.00% 49.90 49.90 49.90 9,573
Mar 19 2024 49.90 0.00 0.00% 49.90 49.90 49.90 5,061
Mar 18 2024 49.90 0.00 0.00% 49.90 49.90 49.90 2,038
Mar 15 2024 49.90 0.00 0.00% 49.90 49.90 49.90 3,962
Mar 14 2024 49.90 0.00 0.00% 49.90 49.90 49.90 7,022
Mar 13 2024 49.90 0.00 0.00% 49.90 49.90 49.90 11,100
Mar 12 2024 49.90 0.00 0.00% 49.90 49.90 49.90 7,327
Mar 11 2024 49.90 0.00 0.00% 49.90 49.90 49.90 14,429
Mar 08 2024 49.90 0.00 0.00% 49.90 49.90 49.90 19,362
Mar 07 2024 49.90 0.00 0.00% 49.90 49.90 49.90 11,785
Mar 06 2024 49.90 0.00 0.00% 49.90 49.90 49.90 9,367
Mar 05 2024 49.90 0.00 0.00% 49.90 49.90 49.90 21,622
Mar 04 2024 49.90 0.00 0.00% 49.90 49.90 49.90 9,388
Mar 01 2024 49.90 0.00 0.00% 49.90 49.90 49.90 14,117
Feb 29 2024 49.90 0.00 0.00% 49.90 49.90 49.90 24,945
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock