We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.9 | 49.9 | 49.9 | 22109 | 49.9 | DE |
| 4 | 0 | 0 | 49.9 | 49.9 | 49.9 | 13996 | 49.9 | DE |
| 12 | 0 | 0 | 49.9 | 49.9 | 49.9 | 14343 | 49.9 | DE |
| 26 | 0 | 0 | 49.9 | 49.9 | 49.9 | 13666 | 49.9 | DE |
| 52 | 0 | 0 | 49.9 | 49.9 | 49.9 | 18806 | 49.9 | DE |
| 156 | 0 | 0 | 49.9 | 49.9 | 49.9 | 8960 | 49.9 | DE |
| 260 | 0 | 0 | 49.9 | 49.9 | 49.9 | 6529 | 49.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4996 |
| 1719333000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 22374 |
| 1719246600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 53965 |
| 1718987400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3124 |
| 1718901000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 26087 |
| 1718814600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1718728200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 20163 |
| 1718641800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6697 |
| 1718382600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 7384 |
| 1718296200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8788 |
| 1718209800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9018 |
| 1718123400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4471 |
| 1718037000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 55773 |
| 1717777800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8214 |
| 1717691400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 1281 |
| 1717605000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 5827 |
| 1717518600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8539 |
| 1717432200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 12398 |
| 1717173000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 1873 |
| 1717086600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4944 |
| 1717000200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 5779 |
| 1716913800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 15517 |
| 1716568200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 10881 |
| 1716481800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 29779 |
| 1716395400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9145 |
| 1716309000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6899 |
| 1716222600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 5993 |
| 1715963400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2033 |
| 1715877000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 7212 |
| 1715790600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8085 |
| 1715704200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 20384 |
| 1715617800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 16472 |
| 1715358600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 24739 |
| 1715272200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4282 |
| 1715185800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9075 |
| 1715099400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3083 |
| 1714753800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4686 |
| 1714667400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11448 |
| 1714581000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2506 |
| 1714494600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3628 |
| 1714408200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9285 |
| 1714149000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17791 |
| 1714062600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11568 |
| 1713976200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 18431 |
| 1713889800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 10129 |
| 1713803400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 1546 |
| 1713544200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 10220 |
| 1713457800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8513 |
| 1713371400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 1917 |
| 1713285000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6576 |
| 1713198600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4640 |
| 1712939400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2147 |
| 1712853000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 5800 |
| 1712766600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2891 |
| 1712680200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 211449 |
| 1712593800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3560 |
| 1712334600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 15179 |
| 1712248200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8350 |
| 1712161800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2475 |
| 1712075400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 15450 |
| 1711647000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 5863 |
| 1711560600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
