Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tellurian Inc | 0LE3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.24 | 12.24 |
0LE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.24 | 12.24 | 12.24 | 72,990 | 0.00 | 0.00% |
| 1 Month | 12.24 | 12.24 | 12.24 | 12.24 | 92,893 | 0.00 | 0.00% |
| 3 Months | 12.24 | 12.24 | 12.24 | 12.24 | 113,591 | 0.00 | 0.00% |
| 6 Months | 12.24 | 12.24 | 12.24 | 12.24 | 107,511 | 0.00 | 0.00% |
| 1 Year | 12.24 | 12.24 | 12.24 | 12.24 | 67,930 | 0.00 | 0.00% |
| 3 Years | 12.24 | 12.24 | 12.24 | 12.24 | 37,685 | 0.00 | 0.00% |
| 5 Years | 12.24 | 12.24 | 12.24 | 12.24 | 34,085 | 0.00 | 0.00% |
0LE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 31,216 |
| Apr 18 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 43,693 |
| Apr 17 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 46,667 |
| Apr 16 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 82,473 |
| Apr 15 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 152,230 |
| Apr 12 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 39,885 |
| Apr 11 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 181,190 |
| Apr 10 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 78,656 |
| Apr 09 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 16,391 |
| Apr 08 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 78,752 |
| Apr 05 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 50,841 |
| Apr 04 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 9,276 |
| Apr 03 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 3,498 |
| Apr 02 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 90,678 |
| Mar 28 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 219,300 |
| Mar 27 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 76,277 |
| Mar 26 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 174,431 |
| Mar 25 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 134,492 |
| Mar 22 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 193,335 |
| Mar 21 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 38,724 |
| Mar 20 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 434,451 |
