Tencent Holdings Ltd Historical Data - 0LEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tencent Holdings Ltd (0LEA)
Tencent Holdings Ltd (0LEA) Historical

Tencent Holdings Ltd (0LEA)

55.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55	55	55	3231	55	DE
4	0	0	55	55	55	20823	55	DE
12	0	0	55	55	55	11193	55	DE
26	0	0	55	55	55	8974	55	DE
52	0	0	55	55	55	7481	55	DE
156	0	0	55	55	55	13563	55	DE
260	2.35	4.46343779677	52.65	55	52.65	14739	54.94670316	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	55	0	0.00	55	55	55	678
1741800600	55	0	0.00	55	55	55	7130
1741714200	55	0	0.00	55	55	55	993
1741627800	55	0	0.00	55	55	55	6024
1741368600	55	0	0.00	55	55	55	1332
1741282200	55	0	0.00	55	55	55	9076
1741195800	55	0	0.00	55	55	55	40437
1741109400	55	0	0.00	55	55	55	3528
1741023000	55	0	0.00	55	55	55	8054
1740763800	55	0	0.00	55	55	55	2084
1740677400	55	0	0.00	55	55	55	2208
1740591000	55	0	0.00	55	55	55	4657
1740504600	55	0	0.00	55	55	55	2226
1740418200	55	0	0.00	55	55	55	7984
1740159000	55	0	0.00	55	55	55	6046
1740072600	55	0	0.00	55	55	55	2939
1739986200	55	0	0.00	55	55	55	4278
1739899800	55	0	0.00	55	55	55	303941
1739813400	55	0	0.00	55	55	55	0
1739554200	55	0	0.00	55	55	55	2854
1739467800	55	0	0.00	55	55	55	3282
1739381400	55	0	0.00	55	55	55	2449
1739295000	55	0	0.00	55	55	55	51517
1739208600	55	0	0.00	55	55	55	2139
1738949400	55	0	0.00	55	55	55	4561
1738863000	55	0	0.00	55	55	55	920
1738776600	55	0	0.00	55	55	55	334
1738690200	55	0	0.00	55	55	55	15422
1738603800	55	0	0.00	55	55	55	5942
1738344600	55	0	0.00	55	55	55	1863
1738258200	55	0	0.00	55	55	55	1947
1738171800	55	0	0.00	55	55	55	52064
1738085400	55	0	0.00	55	55	55	1969
1737999000	55	0	0.00	55	55	55	1438
1737739800	55	0	0.00	55	55	55	2400
1737653400	55	0	0.00	55	55	55	1072
1737567000	55	0	0.00	55	55	55	2965
1737480600	55	0	0.00	55	55	55	1432
1737394200	55	0	0.00	55	55	55	0
1737135000	55	0	0.00	55	55	55	2431
1737048600	55	0	0.00	55	55	55	1724
1736962200	55	0	0.00	55	55	55	2888
1736875800	55	0	0.00	55	55	55	2288
1736789400	55	0	0.00	55	55	55	6904
1736530200	55	0	0.00	55	55	55	4480
1736443800	55	0	0.00	55	55	55	0
1736357400	55	0	0.00	55	55	55	24187
1736271000	55	0	0.00	55	55	55	6955
1736184600	55	0	0.00	55	55	55	4655
1735925400	55	0	0.00	55	55	55	797
1735839000	55	0	0.00	55	55	55	925
1735666200	55	0	0.00	55	55	55	2175
1735579800	55	0	0.00	55	55	55	1251
1735320600	55	0	0.00	55	55	55	2163
1735061400	55	0	0.00	55	55	55	214
1734975000	55	0	0.00	55	55	55	1691
1734715800	55	0	0.00	55	55	55	2074
1734629400	55	0	0.00	55	55	55	869
1734543000	55	0	0.00	55	55	55	30
1734456600	55	0	0.00	55	55	55	261
1734370200	55	0	0.00	55	55	55	1042

Sansin Electronics (PK)

Intouch Holdings Public (PK)

Towne Bancorp (CE)

DJ Islamic Market ChinaH...

TRACON Pharmaceuticals

Farmers Bank Appomatto (QB)

Nippon Sanso (PK)

Repub.uzbk 30 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions