Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tencent Holdings Ltd | 0LEA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.00 | 55.00 |
0LEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 3,134 | 0.00 | 0.00% |
1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 1,879 | 0.00 | 0.00% |
3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 5,967 | 0.00 | 0.00% |
6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 5,657 | 0.00 | 0.00% |
1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 5,566 | 0.00 | 0.00% |
3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 19,992 | 0.00 | 0.00% |
5 Years | 52.65 | 55.00 | 52.65 | 54.65 | 17,417 | 2.35 | 4.46% |
0LEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,232 |
Mar 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,499 |
Mar 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,795 |
Mar 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 467 |
Mar 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 678 |
Mar 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,660 |
Mar 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,178 |
Mar 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 876 |
Mar 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 48 |
Mar 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,305 |
Mar 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 582 |
Mar 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,000 |
Mar 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Mar 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 457 |
Mar 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Mar 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,300 |
Mar 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 300 |
Mar 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,850 |
Mar 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 566 |
Feb 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,035 |
Feb 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,309 |