ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LEA Tencent Holdings Ltd

55.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tencent Holdings Ltd 0LEA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 55.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
55.00 55.00
more quote information »

0LEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0055.0055.0055.003,1340.000.00%
1 Month55.0055.0055.0055.001,8790.000.00%
3 Months55.0055.0055.0055.005,9670.000.00%
6 Months55.0055.0055.0055.005,6570.000.00%
1 Year55.0055.0055.0055.005,5660.000.00%
3 Years55.0055.0055.0055.0019,9920.000.00%
5 Years52.6555.0052.6554.6517,4172.354.46%

0LEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 55.00 0.00 0.00% 55.00 55.00 55.00 4,232
Mar 26 2024 55.00 0.00 0.00% 55.00 55.00 55.00 5,499
Mar 25 2024 55.00 0.00 0.00% 55.00 55.00 55.00 4,795
Mar 22 2024 55.00 0.00 0.00% 55.00 55.00 55.00 467
Mar 21 2024 55.00 0.00 0.00% 55.00 55.00 55.00 678
Mar 20 2024 55.00 0.00 0.00% 55.00 55.00 55.00 4,660
Mar 19 2024 55.00 0.00 0.00% 55.00 55.00 55.00 1,178
Mar 18 2024 55.00 0.00 0.00% 55.00 55.00 55.00 876
Mar 15 2024 55.00 0.00 0.00% 55.00 55.00 55.00 48
Mar 14 2024 55.00 0.00 0.00% 55.00 55.00 55.00 2,305
Mar 13 2024 55.00 0.00 0.00% 55.00 55.00 55.00 582
Mar 12 2024 55.00 0.00 0.00% 55.00 55.00 55.00 3,000
Mar 11 2024 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Mar 08 2024 55.00 0.00 0.00% 55.00 55.00 55.00 457
Mar 07 2024 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Mar 06 2024 55.00 0.00 0.00% 55.00 55.00 55.00 1,300
Mar 05 2024 55.00 0.00 0.00% 55.00 55.00 55.00 300
Mar 04 2024 55.00 0.00 0.00% 55.00 55.00 55.00 1,850
Mar 01 2024 55.00 0.00 0.00% 55.00 55.00 55.00 566
Feb 29 2024 55.00 0.00 0.00% 55.00 55.00 55.00 1,035
Feb 28 2024 55.00 0.00 0.00% 55.00 55.00 55.00 3,309
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock