Teradata Corp Historical Data - 0LEE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Teradata Corp (0LEE)
Teradata Corp (0LEE) Historical

Teradata Corp (0LEE)

38.49

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.49	38.49	38.49	129	38.49	DE
4	0	0	38.49	38.49	38.49	316	38.49	DE
12	0	0	38.49	38.49	38.49	253	38.49	DE
26	0	0	38.49	38.49	38.49	317	38.49	DE
52	0	0	38.49	38.49	38.49	338	38.49	DE
156	0	0	38.49	38.49	38.49	439	38.49	DE
260	0	0	38.49	38.49	38.49	541	38.49	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	38.49	0	0.00	38.49	38.49	38.49	446
1732210200	38.49	0	0.00	38.49	38.49	38.49	282
1732123800	38.49	0	0.00	38.49	38.49	38.49	12
1732037400	38.49	0	0.00	38.49	38.49	38.49	3
1731951000	38.49	0	0.00	38.49	38.49	38.49	0
1731691800	38.49	0	0.00	38.49	38.49	38.49	28
1731605400	38.49	0	0.00	38.49	38.49	38.49	973
1731519000	38.49	0	0.00	38.49	38.49	38.49	1
1731432600	38.49	0	0.00	38.49	38.49	38.49	18
1731346200	38.49	0	0.00	38.49	38.49	38.49	179
1731087000	38.49	0	0.00	38.49	38.49	38.49	227
1731000600	38.49	0	0.00	38.49	38.49	38.49	924
1730914200	38.49	0	0.00	38.49	38.49	38.49	920
1730827800	38.49	0	0.00	38.49	38.49	38.49	304
1730741400	38.49	0	0.00	38.49	38.49	38.49	549
1730482200	38.49	0	0.00	38.49	38.49	38.49	1167
1730395800	38.49	0	0.00	38.49	38.49	38.49	65
1730309400	38.49	0	0.00	38.49	38.49	38.49	203
1730223000	38.49	0	0.00	38.49	38.49	38.49	20
1730136600	38.49	0	0.00	38.49	38.49	38.49	259
1729873800	38.49	0	0.00	38.49	38.49	38.49	53
1729787400	38.49	0	0.00	38.49	38.49	38.49	873
1729701000	38.49	0	0.00	38.49	38.49	38.49	434
1729614600	38.49	0	0.00	38.49	38.49	38.49	126
1729528200	38.49	0	0.00	38.49	38.49	38.49	359
1729269000	38.49	0	0.00	38.49	38.49	38.49	73
1729182600	38.49	0	0.00	38.49	38.49	38.49	91
1729096200	38.49	0	0.00	38.49	38.49	38.49	106
1729009800	38.49	0	0.00	38.49	38.49	38.49	450
1728923400	38.49	0	0.00	38.49	38.49	38.49	102
1728664200	38.49	0	0.00	38.49	38.49	38.49	679
1728577800	38.49	0	0.00	38.49	38.49	38.49	126
1728491400	38.49	0	0.00	38.49	38.49	38.49	82
1728405000	38.49	0	0.00	38.49	38.49	38.49	463
1728318600	38.49	0	0.00	38.49	38.49	38.49	136
1728059400	38.49	0	0.00	38.49	38.49	38.49	96
1727973000	38.49	0	0.00	38.49	38.49	38.49	1373
1727886600	38.49	0	0.00	38.49	38.49	38.49	221
1727800200	38.49	0	0.00	38.49	38.49	38.49	68
1727713800	38.49	0	0.00	38.49	38.49	38.49	120
1727454600	38.49	0	0.00	38.49	38.49	38.49	39
1727368200	38.49	0	0.00	38.49	38.49	38.49	329
1727281800	38.49	0	0.00	38.49	38.49	38.49	17
1727195400	38.49	0	0.00	38.49	38.49	38.49	0
1727109000	38.49	0	0.00	38.49	38.49	38.49	141
1726849800	38.49	0	0.00	38.49	38.49	38.49	20
1726763400	38.49	0	0.00	38.49	38.49	38.49	222
1726677000	38.49	0	0.00	38.49	38.49	38.49	0
1726590600	38.49	0	0.00	38.49	38.49	38.49	129
1726504200	38.49	0	0.00	38.49	38.49	38.49	65
1726245000	38.49	0	0.00	38.49	38.49	38.49	51
1726158600	38.49	0	0.00	38.49	38.49	38.49	14
1726072200	38.49	0	0.00	38.49	38.49	38.49	1
1725985800	38.49	0	0.00	38.49	38.49	38.49	0
1725899400	38.49	0	0.00	38.49	38.49	38.49	75
1725640200	38.49	0	0.00	38.49	38.49	38.49	3
1725553800	38.49	0	0.00	38.49	38.49	38.49	777
1725467400	38.49	0	0.00	38.49	38.49	38.49	226
1725381000	38.49	0	0.00	38.49	38.49	38.49	461
1725294600	38.49	0	0.00	38.49	38.49	38.49	0
1725035400	38.49	0	0.00	38.49	38.49	38.49	200
1724949000	38.49	0	0.00	38.49	38.49	38.49	103
1724862600	38.49	0	0.00	38.49	38.49	38.49	970
1724776200	38.49	0	0.00	38.49	38.49	38.49	5720

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions