Teradata Corp Historical Data - 0LEE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Teradata Corp (0LEE)
Teradata Corp (0LEE) Historical

Teradata Corp (0LEE)

38.49

0.00

(0.00%)

Closed January 17 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.49	38.49	38.49	82	38.49	DE
4	0	0	38.49	38.49	38.49	128	38.49	DE
12	0	0	38.49	38.49	38.49	219	38.49	DE
26	0	0	38.49	38.49	38.49	305	38.49	DE
52	0	0	38.49	38.49	38.49	346	38.49	DE
156	0	0	38.49	38.49	38.49	445	38.49	DE
260	0	0	38.49	38.49	38.49	545	38.49	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737048600	38.49	0	0.00	38.49	38.49	38.49	0
1736962200	38.49	0	0.00	38.49	38.49	38.49	0
1736875800	38.49	0	0.00	38.49	38.49	38.49	299
1736789400	38.49	0	0.00	38.49	38.49	38.49	104
1736530200	38.49	0	0.00	38.49	38.49	38.49	8
1736443800	38.49	0	0.00	38.49	38.49	38.49	0
1736357400	38.49	0	0.00	38.49	38.49	38.49	6
1736271000	38.49	0	0.00	38.49	38.49	38.49	58
1736184600	38.49	0	0.00	38.49	38.49	38.49	104
1735925400	38.49	0	0.00	38.49	38.49	38.49	32
1735839000	38.49	0	0.00	38.49	38.49	38.49	309
1735666200	38.49	0	0.00	38.49	38.49	38.49	0
1735579800	38.49	0	0.00	38.49	38.49	38.49	895
1735320600	38.49	0	0.00	38.49	38.49	38.49	210
1735061400	38.49	0	0.00	38.49	38.49	38.49	50
1734975000	38.49	0	0.00	38.49	38.49	38.49	106
1734715800	38.49	0	0.00	38.49	38.49	38.49	0
1734629400	38.49	0	0.00	38.49	38.49	38.49	116
1734543000	38.49	0	0.00	38.49	38.49	38.49	0
1734456600	38.49	0	0.00	38.49	38.49	38.49	58
1734370200	38.49	0	0.00	38.49	38.49	38.49	54
1734111000	38.49	0	0.00	38.49	38.49	38.49	263
1734024600	38.49	0	0.00	38.49	38.49	38.49	304
1733938200	38.49	0	0.00	38.49	38.49	38.49	220
1733851800	38.49	0	0.00	38.49	38.49	38.49	581
1733765400	38.49	0	0.00	38.49	38.49	38.49	44
1733506200	38.49	0	0.00	38.49	38.49	38.49	8
1733419800	38.49	0	0.00	38.49	38.49	38.49	605
1733333400	38.49	0	0.00	38.49	38.49	38.49	33
1733247000	38.49	0	0.00	38.49	38.49	38.49	39
1733160600	38.49	0	0.00	38.49	38.49	38.49	118
1732901400	38.49	0	0.00	38.49	38.49	38.49	28
1732815000	38.49	0	0.00	38.49	38.49	38.49	0
1732728600	38.49	0	0.00	38.49	38.49	38.49	309
1732642200	38.49	0	0.00	38.49	38.49	38.49	416
1732555800	38.49	0	0.00	38.49	38.49	38.49	245
1732296600	38.49	0	0.00	38.49	38.49	38.49	446
1732210200	38.49	0	0.00	38.49	38.49	38.49	282
1732123800	38.49	0	0.00	38.49	38.49	38.49	12
1732037400	38.49	0	0.00	38.49	38.49	38.49	3
1731951000	38.49	0	0.00	38.49	38.49	38.49	0
1731691800	38.49	0	0.00	38.49	38.49	38.49	28
1731605400	38.49	0	0.00	38.49	38.49	38.49	973
1731519000	38.49	0	0.00	38.49	38.49	38.49	1
1731432600	38.49	0	0.00	38.49	38.49	38.49	18
1731346200	38.49	0	0.00	38.49	38.49	38.49	179
1731087000	38.49	0	0.00	38.49	38.49	38.49	227
1731000600	38.49	0	0.00	38.49	38.49	38.49	924
1730914200	38.49	0	0.00	38.49	38.49	38.49	920
1730827800	38.49	0	0.00	38.49	38.49	38.49	304
1730741400	38.49	0	0.00	38.49	38.49	38.49	549
1730482200	38.49	0	0.00	38.49	38.49	38.49	1167
1730395800	38.49	0	0.00	38.49	38.49	38.49	65
1730309400	38.49	0	0.00	38.49	38.49	38.49	203
1730223000	38.49	0	0.00	38.49	38.49	38.49	20
1730136600	38.49	0	0.00	38.49	38.49	38.49	259
1729873800	38.49	0	0.00	38.49	38.49	38.49	53
1729787400	38.49	0	0.00	38.49	38.49	38.49	873
1729701000	38.49	0	0.00	38.49	38.49	38.49	434
1729614600	38.49	0	0.00	38.49	38.49	38.49	126
1729528200	38.49	0	0.00	38.49	38.49	38.49	359
1729269000	38.49	0	0.00	38.49	38.49	38.49	73
1729182600	38.49	0	0.00	38.49	38.49	38.49	91

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions