Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teradata Corp | 0LEE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.49 | 38.49 |
0LEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.49 | 38.49 | 38.49 | 38.49 | 773 | 0.00 | 0.00% |
1 Month | 38.49 | 38.49 | 38.49 | 38.49 | 256 | 0.00 | 0.00% |
3 Months | 38.49 | 38.49 | 38.49 | 38.49 | 404 | 0.00 | 0.00% |
6 Months | 38.49 | 38.49 | 38.49 | 38.49 | 371 | 0.00 | 0.00% |
1 Year | 38.49 | 38.49 | 38.49 | 38.49 | 1,367 | 0.00 | 0.00% |
3 Years | 38.49 | 38.49 | 38.49 | 38.49 | 1,478 | 0.00 | 0.00% |
5 Years | 38.49 | 38.49 | 38.49 | 38.49 | 1,588 | 0.00 | 0.00% |
0LEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2,109 |
May 03 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2 |
May 02 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 4 |
May 01 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 978 |
Apr 30 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 102 |
Apr 29 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2 |
Apr 26 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 13 |
Apr 25 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 0.00 |
Apr 24 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 5 |
Apr 23 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 270 |
Apr 22 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 46 |
Apr 19 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 185 |
Apr 18 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1 |
Apr 17 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 205 |
Apr 16 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 21 |
Apr 15 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 468 |
Apr 12 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 71 |
Apr 11 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 5 |
Apr 10 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 126 |
Apr 09 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 29 |
Apr 08 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 184 |