Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Textron Inc | 0LF0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.00 | 67.00 |
0LF0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.00 | 67.00 | 67.00 | 363 | 0.00 | 0.00% |
| 1 Month | 67.00 | 67.00 | 67.00 | 67.00 | 409 | 0.00 | 0.00% |
| 3 Months | 67.00 | 67.00 | 67.00 | 67.00 | 413 | 0.00 | 0.00% |
| 6 Months | 67.00 | 67.00 | 67.00 | 67.00 | 1,135 | 0.00 | 0.00% |
| 1 Year | 67.00 | 67.00 | 67.00 | 67.00 | 2,163 | 0.00 | 0.00% |
| 3 Years | 67.00 | 67.00 | 67.00 | 67.00 | 1,417 | 0.00 | 0.00% |
| 5 Years | 67.00 | 67.00 | 67.00 | 67.00 | 2,595 | 0.00 | 0.00% |
0LF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 649 |
| Apr 18 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 71 |
| Apr 17 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 444 |
| Apr 16 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 466 |
| Apr 15 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 705 |
| Apr 12 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 131 |
| Apr 11 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 611 |
| Apr 10 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 120 |
| Apr 09 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 175 |
| Apr 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1,934 |
| Apr 05 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 114 |
| Apr 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 201 |
| Apr 03 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
| Apr 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 312 |
| Mar 28 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 497 |
| Mar 27 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 187 |
| Mar 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 311 |
| Mar 25 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 538 |
| Mar 22 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 517 |
| Mar 21 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 524 |
| Mar 20 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 162 |
